| May 03 2024 |
1523 |
344.46 |
| May 03 2024 |
1510 |
343.93 |
| May 03 2024 |
3954 |
344.28 |
| May 01 2024 |
1533 |
344.46 |
| May 01 2024 |
1508 |
343.93 |
| May 01 2024 |
3966 |
344.28 |
| Apr 24 2024 |
2700 |
352.7 |
| Apr 24 2024 |
3269 |
324.35 |
| Apr 24 2024 |
3912 |
313.54 |
| Apr 17 2024 |
2892 |
352.7 |
| Apr 17 2024 |
3251 |
324.35 |
| Apr 17 2024 |
4048 |
313.54 |
| Apr 10 2024 |
2863 |
352.7 |
| Apr 10 2024 |
3256 |
324.35 |
| Apr 10 2024 |
4052 |
313.54 |
| Apr 03 2024 |
2883 |
352.7 |
| Apr 03 2024 |
3249 |
324.35 |
| Apr 03 2024 |
4063 |
313.54 |
| Mar 27 2024 |
2927 |
352.7 |
| Mar 27 2024 |
3244 |
324.35 |
| Mar 27 2024 |
4082 |
313.54 |
| Mar 21 2024 |
2954 |
352.7 |
| Mar 21 2024 |
3251 |
324.35 |
| Mar 21 2024 |
4067 |
313.54 |
| Mar 14 2024 |
2870 |
352.7 |
| Mar 14 2024 |
3231 |
324.35 |
| Mar 14 2024 |
4024 |
313.54 |
| Mar 07 2024 |
2878 |
352.7 |
| Mar 07 2024 |
3250 |
324.35 |
| Mar 07 2024 |
4035 |
313.54 |
| Feb 29 2024 |
2945 |
352.7 |
| Feb 29 2024 |
3250 |
324.35 |
| Feb 29 2024 |
4056 |
313.54 |
| Feb 22 2024 |
2923 |
352.7 |
| Feb 22 2024 |
3241 |
324.35 |
| Feb 22 2024 |
4055 |
313.54 |
| Feb 15 2024 |
2923 |
352.7 |
| Feb 15 2024 |
3254 |
324.35 |
| Feb 15 2024 |
4055 |
313.54 |
| Feb 08 2024 |
2905 |
352.7 |
| Feb 08 2024 |
3251 |
324.35 |
| Feb 08 2024 |
4021 |
313.54 |
| Feb 01 2024 |
2767 |
352.7 |
| Feb 01 2024 |
3284 |
324.35 |
| Feb 01 2024 |
3947 |
313.54 |
| Jan 25 2024 |
2754 |
352.7 |
| Jan 25 2024 |
3278 |
324.35 |
| Jan 25 2024 |
3933 |
313.54 |
| Jan 18 2024 |
2754 |
352.7 |
| Jan 18 2024 |
3272 |
324.35 |
| Jan 18 2024 |
3923 |
313.54 |
| Jan 11 2024 |
2754 |
352.7 |
| Jan 11 2024 |
3272 |
324.35 |
| Jan 11 2024 |
3924 |
313.54 |
| Jan 04 2024 |
2754 |
352.7 |
| Jan 04 2024 |
3274 |
324.35 |
| Jan 04 2024 |
3922 |
313.54 |
| Dec 28 2023 |
2754 |
352.7 |
| Dec 28 2023 |
3275 |
324.35 |
| Dec 28 2023 |
3923 |
313.54 |
| Dec 21 2023 |
2754 |
352.7 |
| Dec 21 2023 |
3275 |
324.35 |
| Dec 21 2023 |
3923 |
313.54 |
| Dec 14 2023 |
2754 |
352.7 |
| Dec 14 2023 |
3274 |
324.35 |
| Dec 14 2023 |
3923 |
313.54 |
| Dec 07 2023 |
2754 |
352.7 |
| Dec 07 2023 |
3274 |
324.35 |
| Dec 07 2023 |
3923 |
313.54 |
| Nov 30 2023 |
2744 |
352.7 |
| Nov 30 2023 |
3273 |
324.35 |
| Nov 30 2023 |
3924 |
313.54 |
| Nov 23 2023 |
2744 |
352.7 |
| Nov 23 2023 |
3273 |
324.35 |
| Nov 23 2023 |
3921 |
313.54 |
| Nov 16 2023 |
2744 |
352.7 |
| Nov 16 2023 |
3273 |
324.35 |
| Nov 16 2023 |
3921 |
313.54 |
| Nov 09 2023 |
2745 |
352.7 |
| Nov 09 2023 |
3273 |
324.35 |
| Nov 09 2023 |
3919 |
313.54 |
| Nov 02 2023 |
2745 |
352.7 |
| Nov 02 2023 |
3273 |
324.35 |
| Nov 02 2023 |
3919 |
313.54 |
| Oct 26 2023 |
2721 |
352.7 |
| Oct 26 2023 |
3280 |
324.35 |
| Oct 26 2023 |
3922 |
313.54 |
| Oct 19 2023 |
2724 |
352.7 |
| Oct 19 2023 |
3279 |
324.35 |
| Oct 19 2023 |
3894 |
313.54 |
| Oct 12 2023 |
2724 |
352.7 |
| Oct 12 2023 |
3281 |
324.35 |
| Oct 12 2023 |
3896 |
313.54 |
| Oct 05 2023 |
2725 |
352.7 |
| Oct 05 2023 |
3278 |
324.35 |
| Oct 05 2023 |
3814 |
313.54 |
| Sep 28 2023 |
2795 |
352.7 |
| Sep 28 2023 |
3278 |
324.35 |
| Sep 28 2023 |
3851 |
313.54 |
| Sep 21 2023 |
2796 |
352.7 |
| Sep 21 2023 |
3271 |
324.35 |
| Sep 21 2023 |
3841 |
313.54 |
| Sep 14 2023 |
2819 |
352.7 |
| Sep 14 2023 |
3282 |
324.35 |
| Sep 14 2023 |
3847 |
313.54 |
| Sep 07 2023 |
2825 |
352.7 |
| Sep 07 2023 |
3289 |
324.35 |
| Sep 07 2023 |
3857 |
313.54 |
| Aug 31 2023 |
2822 |
352.7 |
| Aug 31 2023 |
3521 |
330.2 |
| Aug 31 2023 |
3873 |
313.54 |
| Aug 24 2023 |
2856 |
352.7 |
| Aug 24 2023 |
3513 |
330.2 |
| Aug 24 2023 |
3860 |
313.54 |
| Aug 17 2023 |
2842 |
352.7 |
| Aug 17 2023 |
3536 |
330.2 |
| Aug 17 2023 |
3876 |
313.54 |
| Aug 10 2023 |
2850 |
352.7 |
| Aug 10 2023 |
3544 |
330.2 |
| Aug 10 2023 |
3900 |
313.54 |
| Aug 03 2023 |
3008 |
358.2 |
| Aug 03 2023 |
3520 |
330.2 |
| Aug 03 2023 |
4137 |
319.04 |
| Jul 27 2023 |
3022 |
358.2 |
| Jul 27 2023 |
3535 |
330.2 |
| Jul 27 2023 |
4129 |
319.04 |
| Jul 20 2023 |
3604 |
374.24 |
| Jul 20 2023 |
3569 |
330.2 |
| Jul 20 2023 |
4113 |
319.04 |
| Jul 13 2023 |
3609 |
374.24 |
| Jul 13 2023 |
3592 |
330.2 |
| Jul 13 2023 |
4162 |
319.04 |
| Jul 06 2023 |
3648 |
374.24 |
| Jul 06 2023 |
3608 |
330.2 |
| Jul 06 2023 |
4170 |
319.04 |
| Jun 29 2023 |
3633 |
374.24 |
| Jun 29 2023 |
3583 |
330.2 |
| Jun 29 2023 |
4158 |
319.04 |
| Jun 22 2023 |
3653 |
374.24 |
| Jun 22 2023 |
3583 |
330.2 |
| Jun 22 2023 |
4158 |
319.04 |
| Jun 15 2023 |
3649 |
374.24 |
| Jun 15 2023 |
3604 |
330.2 |
| Jun 15 2023 |
4180 |
319.04 |
| Jun 08 2023 |
3678 |
374.24 |
| Jun 08 2023 |
3615 |
330.2 |
| Jun 08 2023 |
4201 |
319.04 |
| Jun 01 2023 |
3726 |
374.24 |
| Jun 01 2023 |
3568 |
330.2 |
| Jun 01 2023 |
4192 |
319.04 |
| May 25 2023 |
3684 |
374.24 |
| May 25 2023 |
3554 |
330.2 |
| May 25 2023 |
4166 |
319.04 |
| May 18 2023 |
3657 |
374.24 |
| May 18 2023 |
4508 |
357.51 |
| May 18 2023 |
4770 |
331.99 |
| May 11 2023 |
3617 |
374.24 |
| May 11 2023 |
4481 |
357.51 |
| May 11 2023 |
4749 |
331.99 |
| May 04 2023 |
3519 |
374.24 |
| May 04 2023 |
4429 |
357.51 |
| May 04 2023 |
4677 |
331.99 |
| Apr 27 2023 |
3484 |
374.24 |
| Apr 27 2023 |
4408 |
357.51 |
| Apr 27 2023 |
4648 |
331.99 |
| Apr 20 2023 |
3437 |
374.24 |
| Apr 20 2023 |
4366 |
357.51 |
| Apr 20 2023 |
4606 |
331.99 |
| Apr 13 2023 |
3394 |
374.24 |
| Apr 13 2023 |
4346 |
357.51 |
| Apr 13 2023 |
4577 |
331.99 |
| Apr 06 2023 |
3363 |
374.24 |
| Apr 06 2023 |
3790 |
341.61 |
| Apr 06 2023 |
4565 |
331.99 |
| Mar 30 2023 |
3325 |
374.24 |
| Mar 30 2023 |
3779 |
341.61 |
| Mar 30 2023 |
4558 |
331.99 |
| Mar 23 2023 |
3281 |
374.24 |
| Mar 23 2023 |
3737 |
341.61 |
| Mar 23 2023 |
4529 |
331.99 |
| Mar 16 2023 |
3247 |
374.24 |
| Mar 16 2023 |
3710 |
341.61 |
| Mar 16 2023 |
4490 |
331.99 |
| Mar 09 2023 |
3153 |
374.24 |
| Mar 09 2023 |
3683 |
341.61 |
| Mar 09 2023 |
4458 |
331.99 |
| Mar 02 2023 |
3130 |
374.24 |
| Mar 02 2023 |
3653 |
341.61 |
| Mar 02 2023 |
4425 |
331.99 |
| Feb 23 2023 |
3135 |
374.24 |
| Feb 23 2023 |
3641 |
341.61 |
| Feb 23 2023 |
4421 |
331.99 |
| Feb 16 2023 |
3060 |
374.24 |
| Feb 16 2023 |
3615 |
341.61 |
| Feb 16 2023 |
4372 |
331.99 |
| Feb 09 2023 |
3060 |
374.24 |
| Feb 09 2023 |
3603 |
341.61 |
| Feb 09 2023 |
4368 |
331.99 |
| Feb 02 2023 |
3065 |
374.24 |
| Feb 02 2023 |
3580 |
341.61 |
| Feb 02 2023 |
4350 |
331.99 |
| Jan 26 2023 |
3065 |
374.24 |
| Jan 26 2023 |
3570 |
341.61 |
| Jan 26 2023 |
4344 |
331.99 |
| Jan 19 2023 |
3065 |
374.24 |
| Jan 19 2023 |
3558 |
341.61 |
| Jan 19 2023 |
4334 |
331.99 |
| Jan 12 2023 |
3065 |
374.24 |
| Jan 12 2023 |
3556 |
341.61 |
| Jan 12 2023 |
4335 |
331.99 |
| Jan 05 2023 |
3065 |
374.24 |
| Jan 05 2023 |
3556 |
341.61 |
| Jan 05 2023 |
4335 |
331.99 |
| Dec 29 2022 |
3065 |
374.24 |
| Dec 29 2022 |
3556 |
341.61 |
| Dec 29 2022 |
4335 |
331.99 |
| Dec 22 2022 |
3065 |
374.24 |
| Dec 22 2022 |
3556 |
341.61 |
| Dec 22 2022 |
4335 |
331.99 |
| Dec 15 2022 |
2809 |
365.8 |
| Dec 15 2022 |
3554 |
341.61 |
| Dec 15 2022 |
4335 |
331.99 |
| Dec 08 2022 |
2809 |
365.8 |
| Dec 08 2022 |
3550 |
341.61 |
| Dec 08 2022 |
4332 |
331.99 |
| Dec 01 2022 |
2809 |
365.8 |
| Dec 01 2022 |
3550 |
341.61 |
| Dec 01 2022 |
4332 |
331.99 |
| Nov 24 2022 |
2809 |
365.8 |
| Nov 24 2022 |
3550 |
341.61 |
| Nov 24 2022 |
4332 |
331.99 |
| Nov 17 2022 |
2798 |
365.8 |
| Nov 17 2022 |
3548 |
341.61 |
| Nov 17 2022 |
4335 |
331.99 |
| Nov 10 2022 |
2799 |
365.8 |
| Nov 10 2022 |
3548 |
341.61 |
| Nov 10 2022 |
4336 |
331.99 |
| Nov 03 2022 |
2799 |
365.8 |
| Nov 03 2022 |
3537 |
341.61 |
| Nov 03 2022 |
4327 |
331.99 |
| Oct 27 2022 |
2799 |
365.8 |
| Oct 27 2022 |
3532 |
341.61 |
| Oct 27 2022 |
4319 |
331.99 |
| Oct 20 2022 |
2802 |
365.8 |
| Oct 20 2022 |
3532 |
341.61 |
| Oct 20 2022 |
4320 |
331.99 |
| Oct 13 2022 |
2794 |
365.8 |
| Oct 13 2022 |
3532 |
341.61 |
| Oct 13 2022 |
4319 |
331.99 |
| Oct 06 2022 |
2797 |
365.8 |
| Oct 06 2022 |
3535 |
341.61 |
| Oct 06 2022 |
4315 |
331.99 |
| Sep 29 2022 |
2791 |
365.8 |
| Sep 29 2022 |
3542 |
341.61 |
| Sep 29 2022 |
4316 |
331.99 |
| Sep 22 2022 |
2782 |
365.8 |
| Sep 22 2022 |
3538 |
341.61 |
| Sep 22 2022 |
4316 |
331.99 |
| Sep 15 2022 |
2779 |
365.8 |
| Sep 15 2022 |
3533 |
341.61 |
| Sep 15 2022 |
4313 |
331.99 |
| Sep 08 2022 |
2782 |
365.8 |
| Sep 08 2022 |
3506 |
341.61 |
| Sep 08 2022 |
4303 |
331.99 |
| Sep 01 2022 |
2762 |
365.8 |
| Sep 01 2022 |
3448 |
341.61 |
| Sep 01 2022 |
4249 |
331.99 |
| Aug 25 2022 |
2734 |
365.8 |
| Aug 25 2022 |
3409 |
341.61 |
| Aug 25 2022 |
4210 |
331.99 |
| Aug 18 2022 |
2691 |
365.8 |
| Aug 18 2022 |
3397 |
341.61 |
| Aug 18 2022 |
4191 |
331.99 |
| Aug 11 2022 |
3346 |
398.29 |
| Aug 11 2022 |
3345 |
341.61 |
| Aug 11 2022 |
5006 |
350.92 |
| Aug 04 2022 |
3334 |
398.29 |
| Aug 04 2022 |
3341 |
341.61 |
| Aug 04 2022 |
4983 |
350.92 |
| Jul 28 2022 |
3323 |
398.29 |
| Jul 28 2022 |
3279 |
341.61 |
| Jul 28 2022 |
4920 |
350.92 |
| Jul 21 2022 |
3267 |
398.29 |
| Jul 21 2022 |
2013 |
361.21 |
| Jul 21 2022 |
6319 |
379.75 |
| Jul 14 2022 |
3269 |
398.29 |
| Jul 14 2022 |
2006 |
361.21 |
| Jul 14 2022 |
6303 |
379.75 |
| Jul 07 2022 |
3263 |
398.29 |
| Jul 07 2022 |
1992 |
361.21 |
| Jul 07 2022 |
6250 |
379.75 |
| Jun 30 2022 |
3255 |
398.29 |
| Jun 30 2022 |
1995 |
361.21 |
| Jun 30 2022 |
6222 |
379.75 |
| Jun 23 2022 |
3253 |
398.29 |
| Jun 23 2022 |
1996 |
361.21 |
| Jun 23 2022 |
6194 |
379.75 |
| Jun 16 2022 |
3217 |
398.29 |
| Jun 16 2022 |
2010 |
361.21 |
| Jun 16 2022 |
6045 |
379.75 |
| Jun 09 2022 |
3157 |
398.29 |
| Jun 09 2022 |
2003 |
361.21 |
| Jun 09 2022 |
5964 |
379.75 |
| Jun 02 2022 |
3106 |
398.29 |
| Jun 02 2022 |
1993 |
361.21 |
| Jun 02 2022 |
5807 |
379.75 |
| May 26 2022 |
3084 |
398.29 |
| May 26 2022 |
1984 |
361.21 |
| May 26 2022 |
5688 |
379.75 |
| May 19 2022 |
3086 |
398.29 |
| May 19 2022 |
1934 |
361.21 |
| May 19 2022 |
5518 |
379.75 |
| May 12 2022 |
3079 |
398.29 |
| May 12 2022 |
2196 |
373.14 |
| May 12 2022 |
5964 |
389.91 |
| May 05 2022 |
2952 |
398.29 |
| May 05 2022 |
2188 |
373.14 |
| May 05 2022 |
5795 |
389.91 |
| Apr 28 2022 |
3106 |
398.29 |
| Apr 28 2022 |
3962 |
398.29 |
| Apr 21 2022 |
2901 |
398.29 |
| Apr 21 2022 |
3706 |
398.29 |
| Apr 14 2022 |
2928 |
398.29 |
| Apr 14 2022 |
3723 |
398.29 |
| Apr 07 2022 |
2944 |
398.29 |
| Apr 07 2022 |
3737 |
398.29 |
| Mar 31 2022 |
2957 |
398.29 |
| Mar 31 2022 |
3643 |
398.29 |
| Mar 24 2022 |
2911 |
398.29 |
| Mar 24 2022 |
3634 |
398.29 |
| Mar 17 2022 |
2909 |
398.29 |
| Mar 17 2022 |
3636 |
398.29 |
| Mar 10 2022 |
2934 |
398.29 |
| Mar 10 2022 |
3600 |
398.29 |
| Mar 03 2022 |
2838 |
398.29 |
| Mar 03 2022 |
3503 |
398.29 |
| Feb 24 2022 |
2641 |
398.29 |
| Feb 24 2022 |
3416 |
398.29 |
| Feb 17 2022 |
2390 |
398.29 |
| Feb 17 2022 |
3053 |
398.29 |
| Feb 10 2022 |
2380 |
398.29 |
| Feb 10 2022 |
2984 |
398.29 |
| Feb 03 2022 |
2389 |
398.29 |
| Feb 03 2022 |
2988 |
398.29 |
| Jan 27 2022 |
2372 |
398.29 |
| Jan 27 2022 |
2990 |
398.29 |
| Jan 20 2022 |
2369 |
398.29 |
| Jan 20 2022 |
2982 |
398.29 |
| Jan 13 2022 |
2369 |
398.29 |
| Jan 13 2022 |
2997 |
398.29 |
| Jan 06 2022 |
2369 |
398.29 |
| Jan 06 2022 |
2998 |
398.29 |
| Dec 30 2021 |
2372 |
398.29 |
| Dec 30 2021 |
3001 |
398.29 |
| Dec 23 2021 |
2372 |
398.29 |
| Dec 23 2021 |
3001 |
398.29 |
| Dec 16 2021 |
2372 |
398.29 |
| Dec 16 2021 |
3001 |
398.29 |
| Dec 09 2021 |
2372 |
398.29 |
| Dec 09 2021 |
3001 |
398.29 |
| Dec 02 2021 |
2372 |
398.29 |
| Dec 02 2021 |
3002 |
398.29 |
| Nov 25 2021 |
2372 |
398.29 |
| Nov 25 2021 |
3002 |
398.29 |
| Nov 18 2021 |
2372 |
398.29 |
| Nov 18 2021 |
3003 |
398.29 |
| Nov 11 2021 |
2373 |
398.29 |
| Nov 11 2021 |
3004 |
398.29 |
| Nov 04 2021 |
2376 |
398.29 |
| Nov 04 2021 |
3037 |
398.29 |
| Oct 28 2021 |
2376 |
398.29 |
| Oct 28 2021 |
3038 |
398.29 |
| Oct 21 2021 |
2376 |
398.29 |
| Oct 21 2021 |
3048 |
398.29 |
| Oct 14 2021 |
2370 |
398.29 |
| Oct 14 2021 |
3042 |
398.29 |
| Oct 07 2021 |
2373 |
398.29 |
| Oct 07 2021 |
3047 |
398.29 |
| Sep 30 2021 |
2374 |
398.29 |
| Sep 30 2021 |
3001 |
398.29 |
| Sep 23 2021 |
2412 |
398.29 |
| Sep 23 2021 |
2997 |
398.29 |
| Sep 16 2021 |
2374 |
398.29 |
| Sep 16 2021 |
2972 |
398.29 |
| Sep 09 2021 |
2380 |
398.29 |
| Sep 09 2021 |
2952 |
398.29 |
| Sep 02 2021 |
2438 |
398.29 |
| Sep 02 2021 |
2991 |
398.29 |
| Aug 26 2021 |
2427 |
398.29 |
| Aug 26 2021 |
2896 |
398.29 |
| Aug 19 2021 |
2447 |
398.29 |
| Aug 19 2021 |
2937 |
398.29 |
| Aug 12 2021 |
2429 |
398.29 |
| Aug 12 2021 |
2928 |
398.29 |
| Aug 05 2021 |
2418 |
398.29 |
| Aug 05 2021 |
2884 |
398.29 |
