| Jun 06 2026 |
7 |
361.18 |
| Jun 06 2026 |
82 |
347.14 |
| Jun 06 2026 |
66 |
338.67 |
| Jun 02 2026 |
7 |
361.18 |
| Jun 02 2026 |
106 |
357.93 |
| Jun 02 2026 |
95 |
348.57 |
| May 26 2026 |
7 |
361.18 |
| May 26 2026 |
105 |
357.93 |
| May 26 2026 |
95 |
348.57 |
| May 19 2026 |
7 |
361.18 |
| May 19 2026 |
101 |
357.93 |
| May 19 2026 |
87 |
348.57 |
| May 12 2026 |
7 |
361.18 |
| May 12 2026 |
82 |
351.18 |
| May 12 2026 |
70 |
342.72 |
| May 05 2026 |
6 |
350.71 |
| May 05 2026 |
66 |
343.66 |
| May 05 2026 |
52 |
330.27 |
| Apr 28 2026 |
19 |
361.07 |
| Apr 28 2026 |
66 |
343.66 |
| Apr 28 2026 |
60 |
330.27 |
| Apr 21 2026 |
28 |
361.07 |
| Apr 21 2026 |
67 |
341.62 |
| Apr 21 2026 |
70 |
330.27 |
| Apr 14 2026 |
27 |
361.07 |
| Apr 14 2026 |
63 |
345.48 |
| Apr 14 2026 |
73 |
332.32 |
| Apr 07 2026 |
43 |
361.07 |
| Apr 07 2026 |
63 |
345.48 |
| Apr 07 2026 |
80 |
332.32 |
| Mar 31 2026 |
43 |
361.07 |
| Mar 31 2026 |
63 |
345.48 |
| Mar 31 2026 |
80 |
332.32 |
| Mar 24 2026 |
43 |
361.07 |
| Mar 24 2026 |
64 |
345.48 |
| Mar 24 2026 |
79 |
332.32 |
| Mar 17 2026 |
42 |
358.29 |
| Mar 17 2026 |
65 |
345.48 |
| Mar 17 2026 |
79 |
332.32 |
| Mar 10 2026 |
42 |
358.29 |
| Mar 10 2026 |
66 |
345.48 |
| Mar 10 2026 |
79 |
332.32 |
| Mar 03 2026 |
42 |
358.29 |
| Mar 03 2026 |
65 |
345.48 |
| Mar 03 2026 |
80 |
332.32 |
| Feb 24 2026 |
74 |
392.04 |
| Feb 24 2026 |
67 |
347.35 |
| Feb 24 2026 |
81 |
336.11 |
| Feb 17 2026 |
52 |
368.88 |
| Feb 17 2026 |
64 |
345.36 |
| Feb 17 2026 |
81 |
333.28 |
| Feb 10 2026 |
54 |
368.88 |
| Feb 10 2026 |
64 |
345.36 |
| Feb 10 2026 |
80 |
333.28 |
| Feb 03 2026 |
54 |
368.88 |
| Feb 03 2026 |
65 |
345.36 |
| Feb 03 2026 |
80 |
333.28 |
| Jan 27 2026 |
55 |
368.88 |
| Jan 27 2026 |
64 |
345.36 |
| Jan 27 2026 |
82 |
333.28 |
| Jan 20 2026 |
55 |
368.88 |
| Jan 20 2026 |
63 |
345.36 |
| Jan 20 2026 |
82 |
333.28 |
| Jan 13 2026 |
55 |
368.88 |
| Jan 13 2026 |
64 |
345.36 |
| Jan 13 2026 |
82 |
333.28 |
| Jan 06 2026 |
55 |
368.88 |
| Jan 06 2026 |
64 |
345.36 |
| Jan 06 2026 |
82 |
333.28 |
| Dec 30 2025 |
55 |
368.88 |
| Dec 30 2025 |
64 |
345.36 |
| Dec 30 2025 |
82 |
333.28 |
| Dec 23 2025 |
55 |
368.88 |
| Dec 23 2025 |
64 |
345.36 |
| Dec 23 2025 |
82 |
333.28 |
| Dec 16 2025 |
55 |
368.88 |
| Dec 16 2025 |
64 |
345.36 |
| Dec 16 2025 |
82 |
333.28 |
| Dec 09 2025 |
55 |
368.88 |
| Dec 09 2025 |
64 |
345.36 |
| Dec 09 2025 |
82 |
333.28 |
| Dec 02 2025 |
55 |
368.88 |
| Dec 02 2025 |
64 |
345.36 |
| Dec 02 2025 |
82 |
333.28 |
| Nov 25 2025 |
55 |
368.88 |
| Nov 25 2025 |
64 |
345.36 |
| Nov 25 2025 |
82 |
333.28 |
| Nov 18 2025 |
55 |
368.88 |
| Nov 18 2025 |
64 |
345.36 |
| Nov 18 2025 |
82 |
333.28 |
| Nov 11 2025 |
55 |
368.88 |
| Nov 11 2025 |
64 |
345.36 |
| Nov 11 2025 |
82 |
333.28 |
| Nov 04 2025 |
55 |
368.88 |
| Nov 04 2025 |
64 |
345.36 |
| Nov 04 2025 |
82 |
333.28 |
| Oct 28 2025 |
55 |
368.88 |
| Oct 28 2025 |
64 |
345.36 |
| Oct 28 2025 |
82 |
333.28 |
| Oct 21 2025 |
55 |
368.88 |
| Oct 21 2025 |
64 |
345.36 |
| Oct 21 2025 |
82 |
333.28 |
| Oct 14 2025 |
55 |
368.88 |
| Oct 14 2025 |
64 |
345.36 |
| Oct 14 2025 |
82 |
333.28 |
| Oct 07 2025 |
55 |
368.88 |
| Oct 07 2025 |
65 |
345.36 |
| Oct 07 2025 |
82 |
333.28 |
| Sep 30 2025 |
55 |
368.88 |
| Sep 30 2025 |
65 |
345.36 |
| Sep 30 2025 |
82 |
333.28 |
| Sep 23 2025 |
55 |
368.88 |
| Sep 23 2025 |
65 |
345.36 |
| Sep 23 2025 |
82 |
333.28 |
| Sep 16 2025 |
55 |
368.88 |
| Sep 16 2025 |
65 |
345.36 |
| Sep 16 2025 |
82 |
333.28 |
| Sep 09 2025 |
54 |
368.88 |
| Sep 09 2025 |
65 |
345.36 |
| Sep 09 2025 |
82 |
333.28 |
| Sep 02 2025 |
54 |
368.88 |
| Sep 02 2025 |
62 |
342.72 |
| Sep 02 2025 |
79 |
332.45 |
| Aug 26 2025 |
52 |
368.88 |
| Aug 26 2025 |
64 |
342.72 |
| Aug 26 2025 |
80 |
332.45 |
| Aug 19 2025 |
52 |
368.88 |
| Aug 19 2025 |
64 |
342.72 |
| Aug 19 2025 |
80 |
332.45 |
| Aug 12 2025 |
57 |
377.46 |
| Aug 12 2025 |
64 |
342.72 |
| Aug 12 2025 |
80 |
332.45 |
| Aug 05 2025 |
103 |
406.6 |
| Aug 05 2025 |
64 |
342.72 |
| Aug 05 2025 |
80 |
332.45 |
| Jul 29 2025 |
60 |
385.88 |
| Jul 29 2025 |
66 |
342.72 |
| Jul 29 2025 |
75 |
332.45 |
| Jul 22 2025 |
61 |
385.88 |
| Jul 22 2025 |
71 |
342.72 |
| Jul 22 2025 |
78 |
332.45 |
| Jul 15 2025 |
61 |
385.88 |
| Jul 15 2025 |
71 |
342.72 |
| Jul 15 2025 |
77 |
332.45 |
| Jul 08 2025 |
61 |
385.88 |
| Jul 08 2025 |
67 |
342.72 |
| Jul 08 2025 |
73 |
332.45 |
| Jul 01 2025 |
61 |
385.88 |
| Jul 01 2025 |
66 |
342.72 |
| Jul 01 2025 |
72 |
332.45 |
| Jun 24 2025 |
60 |
385.88 |
| Jun 24 2025 |
65 |
342.72 |
| Jun 24 2025 |
70 |
332.45 |
| Jun 17 2025 |
60 |
385.88 |
| Jun 17 2025 |
39 |
328.06 |
| Jun 17 2025 |
45 |
319.86 |
| Jun 10 2025 |
50 |
368.11 |
| Jun 10 2025 |
37 |
328.06 |
| Jun 10 2025 |
42 |
319.86 |
| Jun 03 2025 |
51 |
365.93 |
| Jun 03 2025 |
37 |
328.06 |
| Jun 03 2025 |
39 |
318.02 |
| May 27 2025 |
52 |
365.93 |
| May 27 2025 |
39 |
328.06 |
| May 27 2025 |
40 |
318.02 |
| May 20 2025 |
52 |
365.93 |
| May 20 2025 |
46 |
330.53 |
| May 20 2025 |
44 |
319.01 |
| May 13 2025 |
56 |
365.93 |
| May 13 2025 |
48 |
330.53 |
| May 13 2025 |
50 |
319.01 |
| May 06 2025 |
70 |
393.33 |
| May 06 2025 |
54 |
336.66 |
| May 06 2025 |
68 |
332.93 |
| Apr 29 2025 |
79 |
393.33 |
| Apr 29 2025 |
57 |
336.66 |
| Apr 29 2025 |
73 |
332.93 |
| Apr 22 2025 |
92 |
393.33 |
| Apr 22 2025 |
65 |
339.09 |
| Apr 22 2025 |
84 |
333.52 |
| Apr 15 2025 |
67 |
383.36 |
| Apr 15 2025 |
50 |
332.58 |
| Apr 15 2025 |
69 |
328.84 |
| Apr 08 2025 |
68 |
369.67 |
| Apr 08 2025 |
50 |
332.58 |
| Apr 08 2025 |
72 |
327.41 |
| Apr 01 2025 |
70 |
369.67 |
| Apr 01 2025 |
50 |
332.58 |
| Apr 01 2025 |
71 |
327.41 |
| Mar 25 2025 |
69 |
369.67 |
| Mar 25 2025 |
50 |
332.58 |
| Mar 25 2025 |
71 |
327.41 |
| Mar 18 2025 |
68 |
369.67 |
| Mar 18 2025 |
49 |
332.58 |
| Mar 18 2025 |
69 |
327.41 |
| Mar 11 2025 |
69 |
369.67 |
| Mar 11 2025 |
49 |
332.58 |
| Mar 11 2025 |
70 |
327.41 |
| Mar 04 2025 |
67 |
369.67 |
| Mar 04 2025 |
49 |
332.58 |
| Mar 04 2025 |
73 |
327.41 |
| Feb 25 2025 |
93 |
386.04 |
| Feb 25 2025 |
50 |
334.1 |
| Feb 25 2025 |
76 |
328.89 |
| Feb 18 2025 |
58 |
358.96 |
| Feb 18 2025 |
48 |
334.1 |
| Feb 18 2025 |
57 |
316.81 |
| Feb 11 2025 |
63 |
358.96 |
| Feb 11 2025 |
48 |
334.1 |
| Feb 11 2025 |
57 |
316.81 |
| Feb 04 2025 |
63 |
358.96 |
| Feb 04 2025 |
48 |
334.1 |
| Feb 04 2025 |
57 |
316.81 |
| Jan 29 2025 |
63 |
358.96 |
| Jan 29 2025 |
48 |
334.1 |
| Jan 29 2025 |
57 |
316.81 |
| Jan 22 2025 |
64 |
358.96 |
| Jan 22 2025 |
48 |
334.1 |
| Jan 22 2025 |
58 |
316.81 |
| Jan 15 2025 |
64 |
358.96 |
| Jan 15 2025 |
48 |
334.1 |
| Jan 15 2025 |
58 |
316.81 |
| Jan 08 2025 |
64 |
358.96 |
| Jan 08 2025 |
48 |
334.1 |
| Jan 08 2025 |
58 |
316.81 |
| Jan 01 2025 |
64 |
358.96 |
| Jan 01 2025 |
48 |
334.1 |
| Jan 01 2025 |
58 |
316.81 |
| Dec 25 2024 |
64 |
358.96 |
| Dec 25 2024 |
48 |
334.1 |
| Dec 25 2024 |
58 |
316.81 |
| Dec 18 2024 |
64 |
358.96 |
| Dec 18 2024 |
48 |
334.1 |
| Dec 18 2024 |
58 |
316.81 |
| Dec 11 2024 |
64 |
358.96 |
| Dec 11 2024 |
48 |
334.1 |
| Dec 11 2024 |
58 |
316.81 |
| Dec 04 2024 |
64 |
358.96 |
| Dec 04 2024 |
48 |
334.1 |
| Dec 04 2024 |
58 |
316.81 |
| Nov 27 2024 |
64 |
358.96 |
| Nov 27 2024 |
48 |
334.1 |
| Nov 27 2024 |
58 |
316.81 |
| Nov 20 2024 |
64 |
358.96 |
| Nov 20 2024 |
48 |
334.1 |
| Nov 20 2024 |
58 |
316.81 |
| Nov 13 2024 |
64 |
358.96 |
| Nov 13 2024 |
48 |
334.1 |
| Nov 13 2024 |
58 |
316.81 |
| Nov 06 2024 |
64 |
358.96 |
| Nov 06 2024 |
48 |
334.1 |
| Nov 06 2024 |
58 |
316.81 |
| Oct 30 2024 |
64 |
358.96 |
| Oct 30 2024 |
48 |
334.1 |
| Oct 30 2024 |
58 |
316.81 |
| Oct 23 2024 |
64 |
358.96 |
| Oct 23 2024 |
48 |
334.1 |
| Oct 23 2024 |
62 |
316.81 |
| Oct 16 2024 |
64 |
358.96 |
| Oct 16 2024 |
48 |
334.1 |
| Oct 16 2024 |
62 |
316.81 |
| Oct 09 2024 |
64 |
358.96 |
| Oct 09 2024 |
48 |
334.1 |
| Oct 09 2024 |
62 |
316.81 |
| Oct 02 2024 |
64 |
358.96 |
| Oct 02 2024 |
48 |
334.1 |
| Oct 02 2024 |
62 |
316.81 |
| Sep 25 2024 |
65 |
358.96 |
| Sep 25 2024 |
48 |
334.1 |
| Sep 25 2024 |
64 |
316.81 |
| Sep 18 2024 |
65 |
358.96 |
| Sep 18 2024 |
48 |
334.1 |
| Sep 18 2024 |
62 |
316.81 |
| Sep 11 2024 |
65 |
358.96 |
| Sep 11 2024 |
61 |
340.4 |
| Sep 11 2024 |
62 |
316.81 |
| Sep 04 2024 |
65 |
358.96 |
| Sep 04 2024 |
38 |
324.97 |
| Sep 04 2024 |
41 |
308.85 |
| Aug 28 2024 |
67 |
358.96 |
| Aug 28 2024 |
38 |
324.97 |
| Aug 28 2024 |
41 |
308.85 |
| Aug 21 2024 |
67 |
358.96 |
| Aug 21 2024 |
38 |
324.97 |
| Aug 21 2024 |
41 |
308.85 |
| Aug 14 2024 |
66 |
358.96 |
| Aug 14 2024 |
37 |
324.17 |
| Aug 14 2024 |
41 |
308.85 |
| Aug 07 2024 |
65 |
359.58 |
| Aug 07 2024 |
33 |
324.17 |
| Aug 07 2024 |
37 |
308.85 |
| Jul 31 2024 |
67 |
359.58 |
| Jul 31 2024 |
33 |
324.17 |
| Jul 31 2024 |
36 |
308.85 |
| Jul 24 2024 |
66 |
359.58 |
| Jul 24 2024 |
36 |
324.17 |
| Jul 24 2024 |
37 |
308.85 |
| Jul 17 2024 |
66 |
359.58 |
| Jul 17 2024 |
36 |
324.17 |
| Jul 17 2024 |
37 |
308.85 |
| Jul 10 2024 |
67 |
359.58 |
| Jul 10 2024 |
34 |
324.17 |
| Jul 10 2024 |
37 |
308.85 |
| Jul 03 2024 |
63 |
359.58 |
| Jul 03 2024 |
32 |
324.17 |
| Jul 03 2024 |
36 |
308.85 |
| Jun 26 2024 |
63 |
359.58 |
| Jun 26 2024 |
48 |
340.36 |
| Jun 26 2024 |
61 |
320.26 |
| Jun 19 2024 |
64 |
359.58 |
| Jun 19 2024 |
39 |
331.2 |
| Jun 19 2024 |
62 |
319.41 |
| Jun 12 2024 |
67 |
362.19 |
| Jun 12 2024 |
36 |
331.2 |
| Jun 12 2024 |
57 |
319.41 |
| Jun 05 2024 |
68 |
362.19 |
| Jun 05 2024 |
37 |
331.2 |
| Jun 05 2024 |
57 |
319.41 |
| May 29 2024 |
68 |
362.19 |
| May 29 2024 |
37 |
334.17 |
| May 29 2024 |
56 |
319.41 |
| May 22 2024 |
65 |
362.19 |
| May 22 2024 |
39 |
334.17 |
| May 22 2024 |
56 |
319.41 |
| May 15 2024 |
59 |
362.19 |
| May 15 2024 |
60 |
348.52 |
| May 15 2024 |
57 |
328.96 |
| May 08 2024 |
49 |
353.85 |
| May 08 2024 |
68 |
356.6 |
| May 08 2024 |
47 |
322.74 |
| May 01 2024 |
51 |
353.73 |
| May 01 2024 |
71 |
356.6 |
| May 01 2024 |
44 |
322.74 |
| Apr 24 2024 |
85 |
349.22 |
| Apr 24 2024 |
123 |
356.6 |
| Apr 24 2024 |
65 |
322.74 |
| Apr 17 2024 |
128 |
358.31 |
| Apr 17 2024 |
96 |
348.69 |
| Apr 17 2024 |
114 |
332.85 |
| Apr 10 2024 |
124 |
358.31 |
| Apr 10 2024 |
95 |
348.69 |
| Apr 10 2024 |
115 |
332.85 |
| Apr 03 2024 |
83 |
335.13 |
| Apr 03 2024 |
96 |
348.69 |
| Apr 03 2024 |
64 |
313.77 |
| Mar 27 2024 |
127 |
358.31 |
| Mar 27 2024 |
96 |
348.69 |
| Mar 27 2024 |
121 |
332.85 |
| Mar 21 2024 |
125 |
358.31 |
| Mar 21 2024 |
95 |
348.69 |
| Mar 21 2024 |
119 |
332.85 |
| Mar 14 2024 |
193 |
382.83 |
| Mar 14 2024 |
94 |
348.69 |
| Mar 14 2024 |
185 |
348.69 |
| Mar 07 2024 |
196 |
382.83 |
| Mar 07 2024 |
95 |
348.69 |
| Mar 07 2024 |
185 |
348.69 |
| Feb 29 2024 |
196 |
382.83 |
| Feb 29 2024 |
95 |
348.69 |
| Feb 29 2024 |
162 |
348.69 |
| Feb 22 2024 |
193 |
382.83 |
| Feb 22 2024 |
95 |
348.69 |
| Feb 22 2024 |
160 |
348.69 |
| Feb 15 2024 |
191 |
382.83 |
| Feb 15 2024 |
93 |
348.69 |
| Feb 15 2024 |
155 |
348.69 |
| Feb 08 2024 |
163 |
382.83 |
| Feb 08 2024 |
93 |
348.69 |
| Feb 08 2024 |
151 |
348.69 |
| Feb 01 2024 |
164 |
382.83 |
| Feb 01 2024 |
93 |
348.69 |
| Feb 01 2024 |
151 |
348.69 |
| Jan 25 2024 |
164 |
382.83 |
| Jan 25 2024 |
94 |
348.69 |
| Jan 25 2024 |
152 |
348.69 |
| Jan 18 2024 |
164 |
382.83 |
| Jan 18 2024 |
94 |
348.69 |
| Jan 18 2024 |
153 |
348.69 |
| Jan 11 2024 |
164 |
382.83 |
| Jan 11 2024 |
94 |
348.69 |
| Jan 11 2024 |
153 |
348.69 |
| Jan 04 2024 |
164 |
382.83 |
| Jan 04 2024 |
94 |
348.69 |
| Jan 04 2024 |
153 |
348.69 |
| Dec 28 2023 |
164 |
382.83 |
| Dec 28 2023 |
94 |
348.69 |
| Dec 28 2023 |
153 |
348.69 |
| Dec 21 2023 |
164 |
382.83 |
| Dec 21 2023 |
94 |
348.69 |
| Dec 21 2023 |
153 |
348.69 |
| Dec 14 2023 |
164 |
382.83 |
| Dec 14 2023 |
94 |
348.69 |
| Dec 14 2023 |
153 |
348.69 |
| Dec 07 2023 |
164 |
382.83 |
| Dec 07 2023 |
94 |
348.69 |
| Dec 07 2023 |
153 |
348.69 |
| Nov 30 2023 |
164 |
382.83 |
| Nov 30 2023 |
94 |
348.69 |
| Nov 30 2023 |
153 |
348.69 |
| Nov 23 2023 |
164 |
382.83 |
| Nov 23 2023 |
94 |
348.69 |
| Nov 23 2023 |
151 |
348.69 |
| Nov 16 2023 |
164 |
382.83 |
| Nov 16 2023 |
94 |
348.69 |
| Nov 16 2023 |
151 |
348.69 |
| Nov 09 2023 |
164 |
382.83 |
| Nov 09 2023 |
94 |
348.69 |
| Nov 09 2023 |
152 |
348.69 |
| Nov 02 2023 |
164 |
382.83 |
| Nov 02 2023 |
94 |
348.69 |
| Nov 02 2023 |
152 |
348.69 |
| Oct 26 2023 |
163 |
382.83 |
| Oct 26 2023 |
94 |
348.69 |
| Oct 26 2023 |
151 |
348.69 |
| Oct 19 2023 |
163 |
382.83 |
| Oct 19 2023 |
94 |
348.69 |
| Oct 19 2023 |
150 |
348.69 |
| Oct 12 2023 |
163 |
382.83 |
| Oct 12 2023 |
94 |
348.69 |
| Oct 12 2023 |
150 |
348.69 |
| Oct 05 2023 |
163 |
382.83 |
| Oct 05 2023 |
94 |
348.69 |
| Oct 05 2023 |
149 |
348.69 |
| Sep 28 2023 |
163 |
382.83 |
| Sep 28 2023 |
94 |
348.69 |
| Sep 28 2023 |
149 |
348.69 |
| Sep 21 2023 |
162 |
382.83 |
| Sep 21 2023 |
94 |
348.69 |
| Sep 21 2023 |
148 |
348.69 |
| Sep 14 2023 |
162 |
382.83 |
| Sep 14 2023 |
69 |
342.25 |
| Sep 14 2023 |
118 |
342.25 |
| Sep 07 2023 |
162 |
382.83 |
| Sep 07 2023 |
119 |
357.08 |
| Sep 07 2023 |
186 |
356.07 |
| Aug 31 2023 |
158 |
382.83 |
| Aug 31 2023 |
119 |
357.08 |
| Aug 31 2023 |
183 |
356.07 |
| Aug 24 2023 |
158 |
382.83 |
| Aug 24 2023 |
117 |
357.08 |
| Aug 24 2023 |
182 |
356.07 |
| Aug 17 2023 |
158 |
382.83 |
| Aug 17 2023 |
130 |
361.84 |
| Aug 17 2023 |
197 |
358.97 |
| Aug 10 2023 |
159 |
382.83 |
| Aug 10 2023 |
127 |
361.84 |
| Aug 10 2023 |
193 |
358.97 |
| Aug 03 2023 |
160 |
382.83 |
| Aug 03 2023 |
126 |
361.84 |
| Aug 03 2023 |
192 |
358.97 |
| Jul 27 2023 |
160 |
382.83 |
| Jul 27 2023 |
93 |
349.62 |
| Jul 27 2023 |
193 |
358.97 |
| Jul 20 2023 |
160 |
382.83 |
| Jul 20 2023 |
91 |
349.62 |
| Jul 20 2023 |
192 |
358.97 |
| Jul 13 2023 |
160 |
382.83 |
| Jul 13 2023 |
104 |
354.33 |
| Jul 13 2023 |
126 |
344.85 |
| Jul 06 2023 |
161 |
382.83 |
| Jul 06 2023 |
112 |
354.33 |
| Jul 06 2023 |
129 |
344.85 |
| Jun 29 2023 |
162 |
382.83 |
| Jun 29 2023 |
112 |
354.33 |
| Jun 29 2023 |
130 |
344.85 |
| Jun 22 2023 |
162 |
382.83 |
| Jun 22 2023 |
173 |
370.31 |
| Jun 22 2023 |
225 |
363.2 |
| Jun 15 2023 |
265 |
410.44 |
| Jun 15 2023 |
176 |
370.31 |
| Jun 15 2023 |
261 |
368.49 |
| Jun 08 2023 |
268 |
410.44 |
| Jun 08 2023 |
150 |
363.56 |
| Jun 08 2023 |
227 |
361.74 |
| Jun 01 2023 |
268 |
410.44 |
| Jun 01 2023 |
140 |
360.38 |
| Jun 01 2023 |
185 |
355.12 |
| May 25 2023 |
266 |
410.44 |
| May 25 2023 |
141 |
360.38 |
| May 25 2023 |
185 |
355.12 |
| May 18 2023 |
444 |
447.79 |
| May 18 2023 |
238 |
379.15 |
| May 18 2023 |
340 |
379.15 |
| May 11 2023 |
432 |
447.79 |
| May 11 2023 |
397 |
408.25 |
| May 11 2023 |
349 |
383.74 |
| May 04 2023 |
411 |
447.79 |
| May 04 2023 |
397 |
408.25 |
| May 04 2023 |
349 |
383.74 |
| Apr 27 2023 |
410 |
447.79 |
| Apr 27 2023 |
398 |
408.25 |
| Apr 27 2023 |
347 |
383.74 |
| Apr 20 2023 |
343 |
432.82 |
| Apr 20 2023 |
467 |
419.73 |
| Apr 20 2023 |
412 |
392.43 |
| Apr 13 2023 |
323 |
432.82 |
| Apr 13 2023 |
465 |
419.73 |
| Apr 13 2023 |
407 |
392.43 |
| Apr 06 2023 |
318 |
432.82 |
| Apr 06 2023 |
466 |
419.73 |
| Apr 06 2023 |
406 |
392.43 |
| Mar 30 2023 |
316 |
432.82 |
| Mar 30 2023 |
464 |
419.73 |
| Mar 30 2023 |
404 |
392.43 |
| Mar 23 2023 |
315 |
432.82 |
| Mar 23 2023 |
452 |
419.73 |
| Mar 23 2023 |
399 |
392.43 |
| Mar 16 2023 |
315 |
432.82 |
| Mar 16 2023 |
452 |
419.73 |
| Mar 16 2023 |
393 |
392.43 |
| Mar 09 2023 |
298 |
432.82 |
| Mar 09 2023 |
450 |
419.73 |
| Mar 09 2023 |
389 |
392.43 |
| Mar 02 2023 |
297 |
432.82 |
| Mar 02 2023 |
419 |
414.79 |
| Mar 02 2023 |
467 |
404.74 |
| Feb 23 2023 |
298 |
432.82 |
| Feb 23 2023 |
419 |
414.79 |
| Feb 23 2023 |
467 |
404.74 |
| Feb 16 2023 |
357 |
456.02 |
| Feb 16 2023 |
340 |
401.34 |
| Feb 16 2023 |
449 |
401.34 |
| Feb 09 2023 |
357 |
456.02 |
| Feb 09 2023 |
338 |
401.34 |
| Feb 09 2023 |
447 |
401.34 |
| Feb 02 2023 |
357 |
456.02 |
| Feb 02 2023 |
337 |
401.34 |
| Feb 02 2023 |
448 |
401.34 |
| Jan 26 2023 |
359 |
456.02 |
| Jan 26 2023 |
337 |
401.34 |
| Jan 26 2023 |
449 |
401.34 |
| Jan 19 2023 |
359 |
456.02 |
| Jan 19 2023 |
336 |
401.34 |
| Jan 19 2023 |
448 |
401.34 |
| Jan 12 2023 |
359 |
456.02 |
| Jan 12 2023 |
336 |
401.34 |
| Jan 12 2023 |
448 |
401.34 |
| Jan 05 2023 |
359 |
456.02 |
| Jan 05 2023 |
336 |
401.34 |
| Jan 05 2023 |
448 |
401.34 |
| Dec 29 2022 |
359 |
456.02 |
| Dec 29 2022 |
336 |
401.34 |
| Dec 29 2022 |
448 |
401.34 |
| Dec 22 2022 |
359 |
456.02 |
| Dec 22 2022 |
336 |
401.34 |
| Dec 22 2022 |
448 |
401.34 |
| Dec 15 2022 |
356 |
456.02 |
| Dec 15 2022 |
335 |
401.34 |
| Dec 15 2022 |
444 |
401.34 |
| Dec 08 2022 |
356 |
456.02 |
| Dec 08 2022 |
336 |
401.34 |
| Dec 08 2022 |
445 |
401.34 |
| Dec 01 2022 |
356 |
456.02 |
| Dec 01 2022 |
336 |
401.34 |
| Dec 01 2022 |
445 |
401.34 |
| Nov 24 2022 |
356 |
456.02 |
| Nov 24 2022 |
336 |
401.34 |
| Nov 24 2022 |
445 |
401.34 |
| Nov 17 2022 |
355 |
456.02 |
| Nov 17 2022 |
336 |
401.34 |
| Nov 17 2022 |
446 |
401.34 |
| Nov 10 2022 |
355 |
456.02 |
| Nov 10 2022 |
336 |
401.34 |
| Nov 10 2022 |
446 |
401.34 |
| Nov 03 2022 |
355 |
456.02 |
| Nov 03 2022 |
336 |
401.34 |
| Nov 03 2022 |
446 |
401.34 |
| Oct 27 2022 |
355 |
456.02 |
| Oct 27 2022 |
336 |
401.34 |
| Oct 27 2022 |
446 |
401.34 |
| Oct 20 2022 |
355 |
456.02 |
| Oct 20 2022 |
336 |
401.34 |
| Oct 20 2022 |
446 |
401.34 |
| Oct 13 2022 |
355 |
456.02 |
| Oct 13 2022 |
336 |
401.34 |
| Oct 13 2022 |
447 |
401.34 |
| Oct 06 2022 |
357 |
456.02 |
| Oct 06 2022 |
336 |
401.34 |
| Oct 06 2022 |
447 |
401.34 |
| Sep 29 2022 |
357 |
456.02 |
| Sep 29 2022 |
337 |
401.34 |
| Sep 29 2022 |
447 |
401.34 |
| Sep 22 2022 |
356 |
456.02 |
| Sep 22 2022 |
337 |
401.34 |
| Sep 22 2022 |
448 |
401.34 |
| Sep 15 2022 |
355 |
456.02 |
| Sep 15 2022 |
340 |
402.29 |
| Sep 15 2022 |
328 |
383.92 |
| Sep 08 2022 |
354 |
456.02 |
| Sep 08 2022 |
271 |
391.11 |
| Sep 08 2022 |
294 |
377.65 |
| Sep 01 2022 |
356 |
456.02 |
| Sep 01 2022 |
84 |
346.9 |
| Sep 01 2022 |
123 |
346.3 |
| Aug 25 2022 |
354 |
456.02 |
| Aug 25 2022 |
112 |
356.14 |
| Aug 25 2022 |
130 |
347.37 |
| Aug 18 2022 |
353 |
456.02 |
| Aug 18 2022 |
135 |
362.43 |
| Aug 18 2022 |
130 |
347.37 |
| Aug 11 2022 |
355 |
456.02 |
| Aug 11 2022 |
134 |
362.43 |
| Aug 11 2022 |
130 |
347.37 |
| Aug 04 2022 |
473 |
491.15 |
| Aug 04 2022 |
136 |
362.43 |
| Aug 04 2022 |
205 |
362.43 |
| Jul 28 2022 |
466 |
491.15 |
| Jul 28 2022 |
251 |
387.9 |
| Jul 28 2022 |
341 |
387.9 |
| Jul 21 2022 |
458 |
491.15 |
| Jul 21 2022 |
362 |
410.63 |
| Jul 21 2022 |
482 |
410.63 |
| Jul 14 2022 |
455 |
491.15 |
| Jul 14 2022 |
362 |
410.63 |
| Jul 14 2022 |
481 |
410.63 |
| Jul 07 2022 |
462 |
491.15 |
| Jul 07 2022 |
360 |
410.63 |
| Jul 07 2022 |
481 |
410.63 |
| Jun 30 2022 |
459 |
491.15 |
| Jun 30 2022 |
358 |
410.63 |
| Jun 30 2022 |
481 |
410.63 |
| Jun 23 2022 |
463 |
491.15 |
| Jun 23 2022 |
345 |
410.63 |
| Jun 23 2022 |
475 |
410.63 |
| Jun 16 2022 |
459 |
491.15 |
| Jun 16 2022 |
404 |
427.67 |
| Jun 16 2022 |
500 |
416.04 |
| Jun 09 2022 |
449 |
491.15 |
| Jun 09 2022 |
551 |
461.07 |
| Jun 09 2022 |
692 |
447.53 |
| Jun 02 2022 |
441 |
491.15 |
| Jun 02 2022 |
564 |
470.31 |
| Jun 02 2022 |
761 |
464.71 |
| May 26 2022 |
440 |
491.15 |
| May 26 2022 |
559 |
470.31 |
| May 26 2022 |
754 |
464.71 |
| May 19 2022 |
438 |
491.15 |
| May 19 2022 |
420 |
483.73 |
| May 19 2022 |
806 |
480.7 |
| May 12 2022 |
438 |
491.15 |
| May 12 2022 |
419 |
483.73 |
| May 12 2022 |
798 |
480.7 |
| May 05 2022 |
314 |
474.87 |
| May 05 2022 |
420 |
483.73 |
| May 05 2022 |
731 |
467.16 |
| Apr 28 2022 |
658 |
540 |
| Apr 28 2022 |
408 |
483.73 |
| Apr 28 2022 |
824 |
500.24 |
| Apr 21 2022 |
604 |
540 |
| Apr 21 2022 |
394 |
483.73 |
| Apr 21 2022 |
800 |
500.24 |
| Apr 14 2022 |
612 |
540 |
| Apr 14 2022 |
474 |
510 |
| Apr 14 2022 |
868 |
520 |
| Apr 07 2022 |
609 |
540 |
| Apr 07 2022 |
468 |
510 |
| Apr 07 2022 |
858 |
520 |
| Mar 31 2022 |
612 |
540 |
| Mar 31 2022 |
466 |
510 |
| Mar 31 2022 |
846 |
520 |
| Mar 24 2022 |
604 |
540 |
| Mar 24 2022 |
465 |
510 |
| Mar 24 2022 |
817 |
520 |
| Mar 17 2022 |
601 |
540 |
| Mar 17 2022 |
462 |
510 |
| Mar 17 2022 |
810 |
520 |
| Mar 10 2022 |
595 |
540 |
| Mar 10 2022 |
459 |
510 |
| Mar 10 2022 |
778 |
520 |
| Mar 03 2022 |
617 |
540 |
| Mar 03 2022 |
472 |
510 |
| Mar 03 2022 |
797 |
520 |
| Feb 24 2022 |
599 |
540 |
| Feb 24 2022 |
464 |
510 |
| Feb 24 2022 |
782 |
520 |
| Feb 17 2022 |
550 |
540 |
| Feb 17 2022 |
465 |
510 |
| Feb 17 2022 |
776 |
520 |
| Feb 10 2022 |
632 |
540 |
| Feb 10 2022 |
486 |
510 |
| Feb 10 2022 |
809 |
520 |
| Feb 03 2022 |
648 |
540 |
| Feb 03 2022 |
478 |
510 |
| Feb 03 2022 |
813 |
520 |
| Jan 27 2022 |
647 |
540 |
| Jan 27 2022 |
477 |
510 |
| Jan 27 2022 |
816 |
520 |
| Jan 20 2022 |
648 |
540 |
| Jan 20 2022 |
477 |
510 |
| Jan 20 2022 |
818 |
520 |
| Jan 13 2022 |
648 |
540 |
| Jan 13 2022 |
475 |
510 |
| Jan 13 2022 |
818 |
520 |
| Jan 06 2022 |
648 |
540 |
| Jan 06 2022 |
475 |
510 |
| Jan 06 2022 |
818 |
520 |
| Dec 30 2021 |
660 |
540 |
| Dec 30 2021 |
475 |
510 |
| Dec 30 2021 |
822 |
520 |
| Dec 23 2021 |
661 |
540 |
| Dec 23 2021 |
475 |
510 |
| Dec 23 2021 |
822 |
520 |
| Dec 16 2021 |
661 |
540 |
| Dec 16 2021 |
475 |
510 |
| Dec 16 2021 |
822 |
520 |
| Dec 09 2021 |
660 |
540 |
| Dec 09 2021 |
475 |
510 |
| Dec 09 2021 |
822 |
520 |
| Dec 02 2021 |
660 |
540 |
| Dec 02 2021 |
475 |
510 |
| Dec 02 2021 |
822 |
520 |
| Nov 25 2021 |
661 |
540 |
| Nov 25 2021 |
475 |
510 |
| Nov 25 2021 |
822 |
520 |
| Nov 18 2021 |
660 |
540 |
| Nov 18 2021 |
475 |
510 |
| Nov 18 2021 |
822 |
520 |
| Nov 11 2021 |
660 |
540 |
| Nov 11 2021 |
475 |
510 |
| Nov 11 2021 |
822 |
520 |
| Nov 04 2021 |
661 |
540 |
| Nov 04 2021 |
475 |
510 |
| Nov 04 2021 |
824 |
520 |
| Oct 28 2021 |
661 |
540 |
| Oct 28 2021 |
476 |
510 |
| Oct 28 2021 |
824 |
520 |
| Oct 21 2021 |
660 |
540 |
| Oct 21 2021 |
477 |
510 |
| Oct 21 2021 |
825 |
520 |
| Oct 14 2021 |
661 |
540 |
| Oct 14 2021 |
476 |
510 |
| Oct 14 2021 |
826 |
520 |
| Oct 07 2021 |
662 |
540 |
| Oct 07 2021 |
479 |
510 |
| Oct 07 2021 |
826 |
520 |
| Sep 30 2021 |
660 |
540 |
| Sep 30 2021 |
477 |
510 |
| Sep 30 2021 |
820 |
520 |
| Sep 23 2021 |
664 |
540 |
| Sep 23 2021 |
463 |
510 |
| Sep 23 2021 |
801 |
520 |
| Sep 16 2021 |
661 |
540 |
| Sep 16 2021 |
454 |
510 |
| Sep 16 2021 |
796 |
520 |
| Sep 09 2021 |
675 |
540 |
| Sep 09 2021 |
665 |
525 |
| Sep 02 2021 |
682 |
540 |
| Sep 02 2021 |
637 |
525 |
| Aug 26 2021 |
705 |
540 |
| Aug 26 2021 |
622 |
525 |
| Aug 19 2021 |
698 |
540 |
| Aug 19 2021 |
615 |
525 |
| Aug 12 2021 |
704 |
540 |
| Aug 12 2021 |
624 |
525 |
| Aug 05 2021 |
703 |
540 |
| Aug 05 2021 |
630 |
525 |
