| Jun 06 2026 |
3847 |
442.6 |
| Jun 06 2026 |
1934 |
310.04 |
| Jun 06 2026 |
2169 |
310.04 |
| Jun 02 2026 |
3791 |
442.6 |
| Jun 02 2026 |
1913 |
310.04 |
| Jun 02 2026 |
2150 |
310.04 |
| May 26 2026 |
3831 |
442.6 |
| May 26 2026 |
1948 |
310.04 |
| May 26 2026 |
2193 |
310.04 |
| May 19 2026 |
4221 |
442.6 |
| May 19 2026 |
1919 |
310.04 |
| May 19 2026 |
2162 |
310.04 |
| May 12 2026 |
4402 |
442.6 |
| May 12 2026 |
1937 |
310.04 |
| May 12 2026 |
2190 |
310.04 |
| May 05 2026 |
4494 |
442.6 |
| May 05 2026 |
1918 |
310.04 |
| May 05 2026 |
2177 |
310.04 |
| Apr 28 2026 |
4515 |
442.6 |
| Apr 28 2026 |
1960 |
310.04 |
| Apr 28 2026 |
2259 |
310.04 |
| Apr 21 2026 |
4581 |
442.6 |
| Apr 21 2026 |
1955 |
310.04 |
| Apr 21 2026 |
2309 |
310.04 |
| Apr 14 2026 |
4665 |
442.6 |
| Apr 14 2026 |
1896 |
310.04 |
| Apr 14 2026 |
2273 |
310.04 |
| Apr 07 2026 |
4688 |
442.6 |
| Apr 07 2026 |
1899 |
310.04 |
| Apr 07 2026 |
2288 |
310.04 |
| Mar 31 2026 |
4631 |
442.6 |
| Mar 31 2026 |
2175 |
320.84 |
| Mar 31 2026 |
2694 |
320.84 |
| Mar 24 2026 |
4652 |
442.6 |
| Mar 24 2026 |
2187 |
320.84 |
| Mar 24 2026 |
2705 |
320.84 |
| Mar 17 2026 |
4649 |
442.6 |
| Mar 17 2026 |
2234 |
320.84 |
| Mar 17 2026 |
2719 |
320.84 |
| Mar 10 2026 |
4609 |
442.6 |
| Mar 10 2026 |
2642 |
337.13 |
| Mar 10 2026 |
3328 |
337.13 |
| Mar 03 2026 |
4589 |
442.6 |
| Mar 03 2026 |
2666 |
337.13 |
| Mar 03 2026 |
3350 |
337.13 |
| Feb 24 2026 |
4490 |
442.6 |
| Feb 24 2026 |
2560 |
337.13 |
| Feb 24 2026 |
3263 |
337.13 |
| Feb 17 2026 |
4366 |
442.6 |
| Feb 17 2026 |
2575 |
337.13 |
| Feb 17 2026 |
3325 |
337.13 |
| Feb 10 2026 |
4509 |
442.6 |
| Feb 10 2026 |
2590 |
337.13 |
| Feb 10 2026 |
3364 |
337.13 |
| Feb 03 2026 |
4511 |
442.6 |
| Feb 03 2026 |
2608 |
337.13 |
| Feb 03 2026 |
3381 |
337.13 |
| Jan 27 2026 |
4546 |
442.6 |
| Jan 27 2026 |
2618 |
337.13 |
| Jan 27 2026 |
3390 |
337.13 |
| Jan 20 2026 |
4581 |
442.6 |
| Jan 20 2026 |
2625 |
337.13 |
| Jan 20 2026 |
3401 |
337.13 |
| Jan 13 2026 |
4582 |
442.6 |
| Jan 13 2026 |
2634 |
337.13 |
| Jan 13 2026 |
3410 |
337.13 |
| Jan 06 2026 |
4582 |
442.6 |
| Jan 06 2026 |
2637 |
337.13 |
| Jan 06 2026 |
3415 |
337.13 |
| Dec 30 2025 |
4582 |
442.6 |
| Dec 30 2025 |
2645 |
337.13 |
| Dec 30 2025 |
3421 |
337.13 |
| Dec 23 2025 |
4577 |
442.6 |
| Dec 23 2025 |
2646 |
337.13 |
| Dec 23 2025 |
3414 |
337.13 |
| Dec 16 2025 |
4580 |
442.6 |
| Dec 16 2025 |
2646 |
337.13 |
| Dec 16 2025 |
3425 |
337.13 |
| Dec 09 2025 |
4580 |
442.6 |
| Dec 09 2025 |
2646 |
337.13 |
| Dec 09 2025 |
3425 |
337.13 |
| Dec 02 2025 |
4580 |
442.6 |
| Dec 02 2025 |
2647 |
337.13 |
| Dec 02 2025 |
3427 |
337.13 |
| Nov 25 2025 |
4580 |
442.6 |
| Nov 25 2025 |
2647 |
337.13 |
| Nov 25 2025 |
3427 |
337.13 |
| Nov 18 2025 |
4580 |
442.6 |
| Nov 18 2025 |
2647 |
337.13 |
| Nov 18 2025 |
3427 |
337.13 |
| Nov 11 2025 |
4580 |
442.6 |
| Nov 11 2025 |
2645 |
337.13 |
| Nov 11 2025 |
3426 |
337.13 |
| Nov 04 2025 |
4580 |
442.6 |
| Nov 04 2025 |
2645 |
337.13 |
| Nov 04 2025 |
3426 |
337.13 |
| Oct 28 2025 |
4604 |
442.6 |
| Oct 28 2025 |
2645 |
337.13 |
| Oct 28 2025 |
3429 |
337.13 |
| Oct 21 2025 |
4776 |
442.6 |
| Oct 21 2025 |
2645 |
337.13 |
| Oct 21 2025 |
3433 |
337.13 |
| Oct 14 2025 |
4776 |
442.6 |
| Oct 14 2025 |
2645 |
337.13 |
| Oct 14 2025 |
3433 |
337.13 |
| Oct 07 2025 |
4618 |
442.6 |
| Oct 07 2025 |
2644 |
337.13 |
| Oct 07 2025 |
3424 |
337.13 |
| Sep 30 2025 |
4627 |
442.6 |
| Sep 30 2025 |
2655 |
337.13 |
| Sep 30 2025 |
3424 |
337.13 |
| Sep 23 2025 |
4614 |
442.6 |
| Sep 23 2025 |
2087 |
315.73 |
| Sep 23 2025 |
2608 |
315.73 |
| Sep 16 2025 |
4615 |
442.6 |
| Sep 16 2025 |
2090 |
315.73 |
| Sep 16 2025 |
2610 |
315.73 |
| Sep 09 2025 |
4516 |
442.6 |
| Sep 09 2025 |
2097 |
315.73 |
| Sep 09 2025 |
2613 |
315.73 |
| Sep 02 2025 |
3544 |
407.72 |
| Sep 02 2025 |
2573 |
335.27 |
| Sep 02 2025 |
4474 |
364.25 |
| Aug 26 2025 |
3613 |
407.72 |
| Aug 26 2025 |
2618 |
335.27 |
| Aug 26 2025 |
4559 |
364.25 |
| Aug 19 2025 |
3550 |
407.72 |
| Aug 19 2025 |
2593 |
335.27 |
| Aug 19 2025 |
4543 |
364.25 |
| Aug 12 2025 |
2293 |
372.85 |
| Aug 12 2025 |
2583 |
335.27 |
| Aug 12 2025 |
3756 |
344.66 |
| Aug 05 2025 |
2293 |
372.85 |
| Aug 05 2025 |
2598 |
335.27 |
| Aug 05 2025 |
3772 |
344.66 |
| Jul 29 2025 |
2289 |
372.85 |
| Jul 29 2025 |
2567 |
335.27 |
| Jul 29 2025 |
3743 |
344.66 |
| Jul 22 2025 |
2317 |
372.85 |
| Jul 22 2025 |
2646 |
335.27 |
| Jul 22 2025 |
3820 |
344.66 |
| Jul 15 2025 |
2311 |
372.85 |
| Jul 15 2025 |
2629 |
335.27 |
| Jul 15 2025 |
3819 |
344.66 |
| Jul 08 2025 |
2357 |
372.85 |
| Jul 08 2025 |
2624 |
335.27 |
| Jul 08 2025 |
3839 |
344.66 |
| Jul 01 2025 |
2357 |
372.85 |
| Jul 01 2025 |
2588 |
335.27 |
| Jul 01 2025 |
3821 |
344.66 |
| Jun 24 2025 |
2113 |
372.85 |
| Jun 24 2025 |
2581 |
335.27 |
| Jun 24 2025 |
3840 |
344.66 |
| Jun 17 2025 |
2153 |
372.85 |
| Jun 17 2025 |
2599 |
335.27 |
| Jun 17 2025 |
3854 |
344.66 |
| Jun 10 2025 |
2208 |
372.85 |
| Jun 10 2025 |
2535 |
335.27 |
| Jun 10 2025 |
3808 |
344.66 |
| Jun 03 2025 |
2201 |
372.85 |
| Jun 03 2025 |
1986 |
313.53 |
| Jun 03 2025 |
2551 |
313.53 |
| May 27 2025 |
2263 |
372.85 |
| May 27 2025 |
1986 |
313.53 |
| May 27 2025 |
2536 |
313.53 |
| May 20 2025 |
2477 |
372.85 |
| May 20 2025 |
2027 |
313.23 |
| May 20 2025 |
2572 |
313.23 |
| May 13 2025 |
2547 |
372.85 |
| May 13 2025 |
2045 |
313.23 |
| May 13 2025 |
2596 |
313.23 |
| May 06 2025 |
2586 |
372.85 |
| May 06 2025 |
2004 |
312.52 |
| May 06 2025 |
2544 |
312.52 |
| Apr 29 2025 |
1913 |
369.14 |
| Apr 29 2025 |
2034 |
312.52 |
| Apr 29 2025 |
2601 |
312.52 |
| Apr 22 2025 |
1920 |
369.14 |
| Apr 22 2025 |
2059 |
312.52 |
| Apr 22 2025 |
2648 |
312.52 |
| Apr 15 2025 |
1942 |
369.14 |
| Apr 15 2025 |
2057 |
312.52 |
| Apr 15 2025 |
2654 |
312.52 |
| Apr 08 2025 |
1984 |
369.14 |
| Apr 08 2025 |
2081 |
312.52 |
| Apr 08 2025 |
2708 |
312.52 |
| Apr 01 2025 |
2034 |
369.14 |
| Apr 01 2025 |
2071 |
312.07 |
| Apr 01 2025 |
2701 |
312.07 |
| Mar 25 2025 |
1995 |
369.14 |
| Mar 25 2025 |
2052 |
312.07 |
| Mar 25 2025 |
2680 |
312.07 |
| Mar 18 2025 |
2016 |
369.14 |
| Mar 18 2025 |
2069 |
312.07 |
| Mar 18 2025 |
2696 |
312.07 |
| Mar 11 2025 |
2019 |
369.14 |
| Mar 11 2025 |
2054 |
312.07 |
| Mar 11 2025 |
2698 |
312.07 |
| Mar 04 2025 |
1894 |
362.43 |
| Mar 04 2025 |
2059 |
312.07 |
| Mar 04 2025 |
2701 |
311.59 |
| Feb 25 2025 |
1804 |
359.9 |
| Feb 25 2025 |
2028 |
312.07 |
| Feb 25 2025 |
2677 |
311.59 |
| Feb 18 2025 |
1805 |
359.9 |
| Feb 18 2025 |
2032 |
312.07 |
| Feb 18 2025 |
2688 |
311.59 |
| Feb 11 2025 |
1861 |
359.9 |
| Feb 11 2025 |
2031 |
312.07 |
| Feb 11 2025 |
2694 |
311.59 |
| Feb 04 2025 |
1845 |
359.9 |
| Feb 04 2025 |
2029 |
312.07 |
| Feb 04 2025 |
2686 |
311.59 |
| Jan 29 2025 |
1864 |
359.9 |
| Jan 29 2025 |
2026 |
312.07 |
| Jan 29 2025 |
2680 |
311.59 |
| Jan 22 2025 |
1877 |
359.9 |
| Jan 22 2025 |
2036 |
312.07 |
| Jan 22 2025 |
2680 |
311.59 |
| Jan 15 2025 |
1881 |
359.9 |
| Jan 15 2025 |
2041 |
312.07 |
| Jan 15 2025 |
2686 |
311.59 |
| Jan 08 2025 |
1881 |
359.9 |
| Jan 08 2025 |
2028 |
312.07 |
| Jan 08 2025 |
2671 |
311.59 |
| Jan 01 2025 |
1881 |
359.9 |
| Jan 01 2025 |
2030 |
312.07 |
| Jan 01 2025 |
2673 |
311.59 |
| Dec 25 2024 |
1881 |
359.9 |
| Dec 25 2024 |
2030 |
312.07 |
| Dec 25 2024 |
2673 |
311.59 |
| Dec 18 2024 |
1870 |
359.9 |
| Dec 18 2024 |
2030 |
312.07 |
| Dec 18 2024 |
2673 |
311.59 |
| Dec 11 2024 |
1870 |
359.9 |
| Dec 11 2024 |
2028 |
312.07 |
| Dec 11 2024 |
2671 |
311.59 |
| Dec 04 2024 |
1870 |
359.9 |
| Dec 04 2024 |
2028 |
312.07 |
| Dec 04 2024 |
2671 |
311.59 |
| Nov 27 2024 |
1870 |
359.9 |
| Nov 27 2024 |
2028 |
312.07 |
| Nov 27 2024 |
2671 |
311.59 |
| Nov 20 2024 |
1870 |
359.9 |
| Nov 20 2024 |
2028 |
312.07 |
| Nov 20 2024 |
2671 |
311.59 |
| Nov 13 2024 |
1868 |
359.9 |
| Nov 13 2024 |
2027 |
312.07 |
| Nov 13 2024 |
2670 |
311.59 |
| Nov 06 2024 |
1860 |
359.9 |
| Nov 06 2024 |
2023 |
312.07 |
| Nov 06 2024 |
2665 |
311.59 |
| Oct 30 2024 |
1853 |
359.9 |
| Oct 30 2024 |
2046 |
313.39 |
| Oct 30 2024 |
2688 |
312.47 |
| Oct 23 2024 |
1853 |
359.9 |
| Oct 23 2024 |
2052 |
313.39 |
| Oct 23 2024 |
2859 |
312.47 |
| Oct 16 2024 |
1851 |
359.9 |
| Oct 16 2024 |
2055 |
313.39 |
| Oct 16 2024 |
2865 |
312.47 |
| Oct 09 2024 |
1860 |
359.9 |
| Oct 09 2024 |
2160 |
317.64 |
| Oct 09 2024 |
3050 |
316.71 |
| Oct 02 2024 |
1857 |
359.9 |
| Oct 02 2024 |
2158 |
317.64 |
| Oct 02 2024 |
3047 |
316.71 |
| Sep 25 2024 |
1817 |
359.9 |
| Sep 25 2024 |
2149 |
317.64 |
| Sep 25 2024 |
3062 |
316.71 |
| Sep 18 2024 |
1831 |
359.9 |
| Sep 18 2024 |
2140 |
317.64 |
| Sep 18 2024 |
3039 |
316.71 |
| Sep 11 2024 |
1891 |
362.67 |
| Sep 11 2024 |
2122 |
317.64 |
| Sep 11 2024 |
3037 |
316.71 |
| Sep 04 2024 |
1831 |
362.67 |
| Sep 04 2024 |
2093 |
317.64 |
| Sep 04 2024 |
2989 |
316.71 |
| Aug 28 2024 |
1835 |
362.67 |
| Aug 28 2024 |
2089 |
317.64 |
| Aug 28 2024 |
3051 |
316.71 |
| Aug 21 2024 |
1845 |
362.67 |
| Aug 21 2024 |
2120 |
317.64 |
| Aug 21 2024 |
3074 |
316.71 |
| Aug 14 2024 |
1845 |
362.67 |
| Aug 14 2024 |
2096 |
318.65 |
| Aug 14 2024 |
3025 |
317.42 |
| Aug 07 2024 |
1828 |
362.67 |
| Aug 07 2024 |
2086 |
318.65 |
| Aug 07 2024 |
3012 |
317.42 |
| Jul 31 2024 |
1851 |
362.67 |
| Jul 31 2024 |
2229 |
324.6 |
| Jul 31 2024 |
3028 |
317.72 |
| Jul 24 2024 |
1829 |
362.67 |
| Jul 24 2024 |
2271 |
324.6 |
| Jul 24 2024 |
2997 |
317.72 |
| Jul 17 2024 |
1853 |
362.67 |
| Jul 17 2024 |
2329 |
324.6 |
| Jul 17 2024 |
3019 |
317.72 |
| Jul 10 2024 |
1879 |
362.67 |
| Jul 10 2024 |
2281 |
324.6 |
| Jul 10 2024 |
2989 |
317.72 |
| Jul 03 2024 |
1866 |
362.67 |
| Jul 03 2024 |
2272 |
324.6 |
| Jul 03 2024 |
3002 |
317.72 |
| Jun 26 2024 |
1872 |
362.67 |
| Jun 26 2024 |
2206 |
324.6 |
| Jun 26 2024 |
2964 |
317.72 |
| Jun 19 2024 |
2314 |
385.61 |
| Jun 19 2024 |
2287 |
324.6 |
| Jun 19 2024 |
3022 |
317.72 |
| Jun 12 2024 |
2322 |
385.61 |
| Jun 12 2024 |
1581 |
346.21 |
| Jun 12 2024 |
4079 |
346.14 |
| Jun 05 2024 |
2315 |
385.61 |
| Jun 05 2024 |
3427 |
369.8 |
| Jun 05 2024 |
4126 |
346.14 |
| May 29 2024 |
2345 |
385.61 |
| May 29 2024 |
3437 |
369.8 |
| May 29 2024 |
4145 |
346.14 |
| May 22 2024 |
2288 |
385.61 |
| May 22 2024 |
3466 |
369.8 |
| May 22 2024 |
4183 |
346.14 |
| May 15 2024 |
2255 |
385.61 |
| May 15 2024 |
3443 |
369.8 |
| May 15 2024 |
3993 |
346.14 |
| May 08 2024 |
2198 |
385.61 |
| May 08 2024 |
3404 |
369.8 |
| May 08 2024 |
3964 |
346.14 |
| May 01 2024 |
2041 |
376.45 |
| May 01 2024 |
3424 |
369.8 |
| May 01 2024 |
4135 |
348.67 |
| Apr 24 2024 |
3454 |
376.45 |
| Apr 24 2024 |
4999 |
369.8 |
| Apr 24 2024 |
5776 |
348.67 |
| Apr 17 2024 |
3659 |
376.45 |
| Apr 17 2024 |
4985 |
369.8 |
| Apr 17 2024 |
5936 |
348.67 |
| Apr 10 2024 |
3648 |
376.45 |
| Apr 10 2024 |
4981 |
369.8 |
| Apr 10 2024 |
5938 |
348.67 |
| Apr 03 2024 |
3681 |
376.45 |
| Apr 03 2024 |
2853 |
387.61 |
| Apr 03 2024 |
7401 |
373.51 |
| Mar 27 2024 |
3721 |
376.45 |
| Mar 27 2024 |
2836 |
387.61 |
| Mar 27 2024 |
7387 |
373.51 |
| Mar 21 2024 |
4020 |
383.18 |
| Mar 21 2024 |
2821 |
387.61 |
| Mar 21 2024 |
6840 |
364.27 |
| Mar 14 2024 |
5051 |
412.5 |
| Mar 14 2024 |
3398 |
405.19 |
| Mar 14 2024 |
6854 |
407.63 |
| Mar 07 2024 |
5061 |
412.5 |
| Mar 07 2024 |
3414 |
405.19 |
| Mar 07 2024 |
6877 |
407.63 |
| Feb 29 2024 |
5051 |
412.5 |
| Feb 29 2024 |
3406 |
405.19 |
| Feb 29 2024 |
6855 |
407.63 |
| Feb 22 2024 |
5064 |
412.5 |
| Feb 22 2024 |
3404 |
405.19 |
| Feb 22 2024 |
6873 |
407.63 |
| Feb 15 2024 |
4930 |
412.5 |
| Feb 15 2024 |
3397 |
405.19 |
| Feb 15 2024 |
6803 |
407.63 |
| Feb 08 2024 |
5013 |
412.5 |
| Feb 08 2024 |
3377 |
405.19 |
| Feb 08 2024 |
6854 |
407.63 |
| Feb 01 2024 |
4968 |
412.5 |
| Feb 01 2024 |
3381 |
405.19 |
| Feb 01 2024 |
6807 |
407.63 |
| Jan 25 2024 |
4928 |
412.5 |
| Jan 25 2024 |
3365 |
405.19 |
| Jan 25 2024 |
6742 |
407.63 |
| Jan 18 2024 |
4928 |
412.5 |
| Jan 18 2024 |
3359 |
405.19 |
| Jan 18 2024 |
6745 |
407.63 |
| Jan 11 2024 |
4927 |
412.5 |
| Jan 11 2024 |
3350 |
405.19 |
| Jan 11 2024 |
6735 |
407.63 |
| Jan 04 2024 |
4928 |
412.5 |
| Jan 04 2024 |
3353 |
405.19 |
| Jan 04 2024 |
6571 |
407.63 |
| Dec 28 2023 |
4928 |
412.5 |
| Dec 28 2023 |
3351 |
405.19 |
| Dec 28 2023 |
6556 |
407.63 |
| Dec 21 2023 |
4928 |
412.5 |
| Dec 21 2023 |
3351 |
405.19 |
| Dec 21 2023 |
6556 |
407.63 |
| Dec 14 2023 |
4927 |
412.5 |
| Dec 14 2023 |
3350 |
405.19 |
| Dec 14 2023 |
6528 |
407.63 |
| Dec 07 2023 |
4928 |
412.5 |
| Dec 07 2023 |
3351 |
405.19 |
| Dec 07 2023 |
6528 |
407.63 |
| Nov 30 2023 |
4934 |
412.5 |
| Nov 30 2023 |
3354 |
405.19 |
| Nov 30 2023 |
6531 |
407.63 |
| Nov 23 2023 |
4934 |
412.5 |
| Nov 23 2023 |
3355 |
405.19 |
| Nov 23 2023 |
6515 |
407.63 |
| Nov 16 2023 |
4936 |
412.5 |
| Nov 16 2023 |
3329 |
405.19 |
| Nov 16 2023 |
6459 |
407.63 |
| Nov 09 2023 |
4952 |
412.5 |
| Nov 09 2023 |
3323 |
405.19 |
| Nov 09 2023 |
6411 |
407.63 |
| Nov 02 2023 |
4950 |
412.5 |
| Nov 02 2023 |
3323 |
405.19 |
| Nov 02 2023 |
6409 |
407.63 |
| Oct 26 2023 |
4938 |
412.5 |
| Oct 26 2023 |
3320 |
405.19 |
| Oct 26 2023 |
6389 |
407.63 |
| Oct 19 2023 |
4952 |
412.5 |
| Oct 19 2023 |
3307 |
405.19 |
| Oct 19 2023 |
6355 |
407.63 |
| Oct 12 2023 |
4932 |
412.5 |
| Oct 12 2023 |
3306 |
405.19 |
| Oct 12 2023 |
6316 |
407.63 |
| Oct 05 2023 |
4867 |
412.5 |
| Oct 05 2023 |
3311 |
405.19 |
| Oct 05 2023 |
6081 |
407.63 |
| Sep 28 2023 |
4851 |
412.5 |
| Sep 28 2023 |
3305 |
405.19 |
| Sep 28 2023 |
6044 |
407.63 |
| Sep 21 2023 |
4846 |
412.5 |
| Sep 21 2023 |
3218 |
405.19 |
| Sep 21 2023 |
5972 |
407.63 |
| Sep 14 2023 |
4876 |
412.5 |
| Sep 14 2023 |
3239 |
405.19 |
| Sep 14 2023 |
6056 |
407.63 |
| Sep 07 2023 |
4923 |
412.5 |
| Sep 07 2023 |
3315 |
405.19 |
| Sep 07 2023 |
6150 |
407.63 |
| Aug 31 2023 |
4884 |
412.5 |
| Aug 31 2023 |
3277 |
405.19 |
| Aug 31 2023 |
6139 |
407.63 |
| Aug 24 2023 |
7720 |
467.41 |
| Aug 24 2023 |
3275 |
405.19 |
| Aug 24 2023 |
10918 |
436.3 |
| Aug 17 2023 |
7725 |
467.41 |
| Aug 17 2023 |
3369 |
405.19 |
| Aug 17 2023 |
10978 |
436.3 |
| Aug 10 2023 |
7709 |
467.41 |
| Aug 10 2023 |
3441 |
405.19 |
| Aug 10 2023 |
11002 |
436.3 |
| Aug 03 2023 |
7722 |
467.41 |
| Aug 03 2023 |
3439 |
405.19 |
| Aug 03 2023 |
10972 |
436.3 |
| Jul 27 2023 |
7720 |
467.41 |
| Jul 27 2023 |
3482 |
405.19 |
| Jul 27 2023 |
10967 |
436.3 |
| Jul 20 2023 |
7764 |
467.41 |
| Jul 20 2023 |
3568 |
405.19 |
| Jul 20 2023 |
10906 |
436.3 |
| Jul 13 2023 |
7783 |
467.41 |
| Jul 13 2023 |
10037 |
467.41 |
| Jul 06 2023 |
7818 |
467.41 |
| Jul 06 2023 |
3470 |
402.42 |
| Jul 06 2023 |
10861 |
434.92 |
| Jun 29 2023 |
7814 |
467.41 |
| Jun 29 2023 |
3503 |
402.42 |
| Jun 29 2023 |
10842 |
434.92 |
| Jun 22 2023 |
7802 |
467.41 |
| Jun 22 2023 |
3542 |
402.42 |
| Jun 22 2023 |
10805 |
434.92 |
| Jun 15 2023 |
7621 |
467.41 |
| Jun 15 2023 |
3589 |
402.42 |
| Jun 15 2023 |
10846 |
434.92 |
| Jun 08 2023 |
7604 |
467.41 |
| Jun 08 2023 |
3630 |
403.39 |
| Jun 08 2023 |
10577 |
429 |
| Jun 01 2023 |
7640 |
467.41 |
| Jun 01 2023 |
3621 |
403.39 |
| Jun 01 2023 |
10604 |
429 |
| May 25 2023 |
7615 |
467.41 |
| May 25 2023 |
3619 |
403.39 |
| May 25 2023 |
10523 |
429 |
| May 18 2023 |
7650 |
467.41 |
| May 18 2023 |
3610 |
403.39 |
| May 18 2023 |
10463 |
429 |
| May 11 2023 |
7696 |
467.41 |
| May 11 2023 |
3570 |
403.39 |
| May 11 2023 |
10445 |
429 |
| May 04 2023 |
7596 |
467.41 |
| May 04 2023 |
3521 |
403.39 |
| May 04 2023 |
10284 |
429 |
| Apr 27 2023 |
7421 |
467.41 |
| Apr 27 2023 |
3526 |
403.39 |
| Apr 27 2023 |
10176 |
429 |
| Apr 20 2023 |
7332 |
467.41 |
| Apr 20 2023 |
3509 |
403.39 |
| Apr 20 2023 |
10106 |
429 |
| Apr 13 2023 |
7308 |
467.41 |
| Apr 13 2023 |
3495 |
403.39 |
| Apr 13 2023 |
10074 |
429 |
| Apr 06 2023 |
7098 |
467.41 |
| Apr 06 2023 |
3523 |
403.39 |
| Apr 06 2023 |
10017 |
429 |
| Mar 30 2023 |
6938 |
467.41 |
| Mar 30 2023 |
3501 |
403.39 |
| Mar 30 2023 |
9979 |
429 |
| Mar 23 2023 |
6981 |
467.41 |
| Mar 23 2023 |
3516 |
403.39 |
| Mar 23 2023 |
9912 |
429 |
| Mar 16 2023 |
6931 |
467.41 |
| Mar 16 2023 |
3489 |
403.39 |
| Mar 16 2023 |
9856 |
429 |
| Mar 09 2023 |
6871 |
467.41 |
| Mar 09 2023 |
3489 |
403.39 |
| Mar 09 2023 |
9755 |
429 |
| Mar 02 2023 |
6836 |
467.41 |
| Mar 02 2023 |
3462 |
403.39 |
| Mar 02 2023 |
9714 |
429 |
| Feb 23 2023 |
6882 |
467.41 |
| Feb 23 2023 |
3459 |
403.39 |
| Feb 23 2023 |
9719 |
429 |
| Feb 16 2023 |
6791 |
467.41 |
| Feb 16 2023 |
3465 |
403.39 |
| Feb 16 2023 |
9604 |
429 |
| Feb 09 2023 |
6693 |
467.41 |
| Feb 09 2023 |
3464 |
403.39 |
| Feb 09 2023 |
9593 |
429 |
| Feb 02 2023 |
6650 |
467.41 |
| Feb 02 2023 |
3449 |
403.39 |
| Feb 02 2023 |
9573 |
429 |
| Jan 26 2023 |
6549 |
467.41 |
| Jan 26 2023 |
3438 |
403.39 |
| Jan 26 2023 |
9554 |
429 |
| Jan 19 2023 |
6549 |
467.41 |
| Jan 19 2023 |
3432 |
403.39 |
| Jan 19 2023 |
9542 |
429 |
| Jan 12 2023 |
6549 |
467.41 |
| Jan 12 2023 |
3426 |
403.39 |
| Jan 12 2023 |
9542 |
429 |
| Jan 05 2023 |
6549 |
467.41 |
| Jan 05 2023 |
3426 |
403.39 |
| Jan 05 2023 |
9544 |
429 |
| Dec 29 2022 |
6549 |
467.41 |
| Dec 29 2022 |
3427 |
403.39 |
| Dec 29 2022 |
9544 |
429 |
| Dec 22 2022 |
6549 |
467.41 |
| Dec 22 2022 |
3427 |
403.39 |
| Dec 22 2022 |
9544 |
429 |
| Dec 15 2022 |
6553 |
467.41 |
| Dec 15 2022 |
3427 |
403.39 |
| Dec 15 2022 |
9529 |
429 |
| Dec 08 2022 |
6553 |
467.41 |
| Dec 08 2022 |
3429 |
403.39 |
| Dec 08 2022 |
9522 |
429 |
| Dec 01 2022 |
6553 |
467.41 |
| Dec 01 2022 |
3429 |
403.39 |
| Dec 01 2022 |
9522 |
429 |
| Nov 24 2022 |
6553 |
467.41 |
| Nov 24 2022 |
3429 |
403.39 |
| Nov 24 2022 |
9522 |
429 |
| Nov 17 2022 |
6536 |
467.41 |
| Nov 17 2022 |
3425 |
403.39 |
| Nov 17 2022 |
9513 |
429 |
| Nov 10 2022 |
6536 |
467.41 |
| Nov 10 2022 |
3426 |
403.39 |
| Nov 10 2022 |
9514 |
429 |
| Nov 03 2022 |
6529 |
467.41 |
| Nov 03 2022 |
3426 |
403.39 |
| Nov 03 2022 |
9484 |
429 |
| Oct 27 2022 |
6529 |
467.41 |
| Oct 27 2022 |
3423 |
403.39 |
| Oct 27 2022 |
9474 |
429 |
| Oct 20 2022 |
6551 |
467.41 |
| Oct 20 2022 |
3424 |
403.39 |
| Oct 20 2022 |
9485 |
429 |
| Oct 13 2022 |
6469 |
467.41 |
| Oct 13 2022 |
3424 |
403.39 |
| Oct 13 2022 |
9468 |
429 |
| Oct 06 2022 |
6419 |
467.41 |
| Oct 06 2022 |
3434 |
403.39 |
| Oct 06 2022 |
9475 |
429 |
| Sep 29 2022 |
6391 |
467.41 |
| Sep 29 2022 |
3429 |
403.39 |
| Sep 29 2022 |
9481 |
429 |
| Sep 22 2022 |
6356 |
467.41 |
| Sep 22 2022 |
3422 |
403.39 |
| Sep 22 2022 |
9466 |
429 |
| Sep 15 2022 |
6331 |
467.41 |
| Sep 15 2022 |
3414 |
403.39 |
| Sep 15 2022 |
9461 |
429 |
| Sep 08 2022 |
6379 |
467.41 |
| Sep 08 2022 |
3402 |
403.39 |
| Sep 08 2022 |
9428 |
429 |
| Sep 01 2022 |
6353 |
467.41 |
| Sep 01 2022 |
3352 |
403.39 |
| Sep 01 2022 |
9314 |
429 |
| Aug 25 2022 |
6342 |
467.41 |
| Aug 25 2022 |
3329 |
403.39 |
| Aug 25 2022 |
9218 |
429 |
| Aug 18 2022 |
6344 |
467.41 |
| Aug 18 2022 |
3342 |
403.39 |
| Aug 18 2022 |
9165 |
429 |
| Aug 11 2022 |
6347 |
467.41 |
| Aug 11 2022 |
3338 |
403.39 |
| Aug 11 2022 |
9083 |
429 |
| Aug 04 2022 |
6335 |
467.41 |
| Aug 04 2022 |
3330 |
403.39 |
| Aug 04 2022 |
9062 |
429 |
| Jul 28 2022 |
6295 |
467.41 |
| Jul 28 2022 |
3278 |
403.39 |
| Jul 28 2022 |
8968 |
429 |
| Jul 21 2022 |
6207 |
467.41 |
| Jul 21 2022 |
3263 |
403.39 |
| Jul 21 2022 |
8867 |
429 |
| Jul 14 2022 |
6205 |
467.41 |
| Jul 14 2022 |
3253 |
403.39 |
| Jul 14 2022 |
8848 |
429 |
| Jul 07 2022 |
6194 |
467.41 |
| Jul 07 2022 |
3242 |
403.39 |
| Jul 07 2022 |
8767 |
429 |
| Jun 30 2022 |
6181 |
467.41 |
| Jun 30 2022 |
3250 |
403.39 |
| Jun 30 2022 |
8737 |
429 |
| Jun 23 2022 |
6169 |
467.41 |
| Jun 23 2022 |
3258 |
403.39 |
| Jun 23 2022 |
8712 |
429 |
| Jun 16 2022 |
6096 |
467.41 |
| Jun 16 2022 |
3254 |
403.39 |
| Jun 16 2022 |
8517 |
429 |
| Jun 09 2022 |
5985 |
467.41 |
| Jun 09 2022 |
3240 |
403.39 |
| Jun 09 2022 |
8392 |
429 |
| Jun 02 2022 |
5915 |
467.41 |
| Jun 02 2022 |
3214 |
403.39 |
| Jun 02 2022 |
8164 |
429 |
| May 26 2022 |
5885 |
467.41 |
| May 26 2022 |
3196 |
403.39 |
| May 26 2022 |
8002 |
429 |
| May 19 2022 |
5838 |
467.41 |
| May 19 2022 |
3140 |
403.39 |
| May 19 2022 |
7783 |
429 |
| May 12 2022 |
5823 |
467.41 |
| May 12 2022 |
3131 |
403.39 |
| May 12 2022 |
7716 |
429 |
| May 05 2022 |
5647 |
467.41 |
| May 05 2022 |
3095 |
403.39 |
| May 05 2022 |
7506 |
429 |
| Apr 28 2022 |
5754 |
467.41 |
| Apr 28 2022 |
3097 |
403.39 |
| Apr 28 2022 |
7330 |
429 |
| Apr 21 2022 |
5417 |
467.41 |
| Apr 21 2022 |
2994 |
403.39 |
| Apr 21 2022 |
7053 |
429 |
| Apr 14 2022 |
7220 |
522.32 |
| Apr 14 2022 |
2970 |
403.39 |
| Apr 14 2022 |
7077 |
433.13 |
| Apr 07 2022 |
7143 |
522.32 |
| Apr 07 2022 |
2965 |
403.39 |
| Apr 07 2022 |
6969 |
433.13 |
| Mar 31 2022 |
7139 |
522.32 |
| Mar 31 2022 |
2967 |
403.39 |
| Mar 31 2022 |
6934 |
433.13 |
| Mar 24 2022 |
6902 |
522.32 |
| Mar 24 2022 |
2933 |
403.39 |
| Mar 24 2022 |
6746 |
433.13 |
| Mar 17 2022 |
6891 |
522.32 |
| Mar 17 2022 |
2917 |
403.39 |
| Mar 17 2022 |
6689 |
433.13 |
| Mar 10 2022 |
6862 |
522.32 |
| Mar 10 2022 |
2904 |
403.39 |
| Mar 10 2022 |
6583 |
433.13 |
| Mar 03 2022 |
7028 |
522.32 |
| Mar 03 2022 |
2904 |
403.39 |
| Mar 03 2022 |
6673 |
433.13 |
| Feb 24 2022 |
6864 |
522.32 |
| Feb 24 2022 |
2866 |
403.39 |
| Feb 24 2022 |
6591 |
433.13 |
| Feb 17 2022 |
6529 |
522.32 |
| Feb 17 2022 |
2814 |
403.39 |
| Feb 17 2022 |
6213 |
433.13 |
| Feb 10 2022 |
6635 |
522.32 |
| Feb 10 2022 |
2800 |
403.39 |
| Feb 10 2022 |
6398 |
433.13 |
| Feb 03 2022 |
6768 |
522.32 |
| Feb 03 2022 |
2795 |
403.39 |
| Feb 03 2022 |
6475 |
433.13 |
| Jan 27 2022 |
6818 |
522.32 |
| Jan 27 2022 |
2777 |
403.39 |
| Jan 27 2022 |
6525 |
433.13 |
| Jan 20 2022 |
6871 |
522.32 |
| Jan 20 2022 |
2767 |
403.39 |
| Jan 20 2022 |
6572 |
433.13 |
| Jan 13 2022 |
6871 |
522.32 |
| Jan 13 2022 |
2746 |
403.39 |
| Jan 13 2022 |
6598 |
433.13 |
| Jan 06 2022 |
6871 |
522.32 |
| Jan 06 2022 |
2747 |
403.39 |
| Jan 06 2022 |
6598 |
433.13 |
| Dec 30 2021 |
6883 |
522.32 |
| Dec 30 2021 |
2750 |
403.39 |
| Dec 30 2021 |
6603 |
433.13 |
| Dec 23 2021 |
6883 |
522.32 |
| Dec 23 2021 |
2750 |
403.39 |
| Dec 23 2021 |
6603 |
433.13 |
| Dec 16 2021 |
6883 |
522.32 |
| Dec 16 2021 |
2750 |
403.39 |
| Dec 16 2021 |
6603 |
433.13 |
| Dec 09 2021 |
6884 |
522.32 |
| Dec 09 2021 |
2750 |
403.39 |
| Dec 09 2021 |
6603 |
433.13 |
| Dec 02 2021 |
6883 |
522.32 |
| Dec 02 2021 |
2749 |
403.39 |
| Dec 02 2021 |
6606 |
433.13 |
| Nov 25 2021 |
6884 |
522.32 |
| Nov 25 2021 |
2749 |
403.39 |
| Nov 25 2021 |
6606 |
433.13 |
| Nov 18 2021 |
6883 |
522.32 |
| Nov 18 2021 |
2750 |
403.39 |
| Nov 18 2021 |
6606 |
433.13 |
| Nov 11 2021 |
6885 |
522.32 |
| Nov 11 2021 |
2750 |
403.39 |
| Nov 11 2021 |
6606 |
433.13 |
| Nov 04 2021 |
6883 |
522.32 |
| Nov 04 2021 |
2750 |
403.39 |
| Nov 04 2021 |
6622 |
433.13 |
| Oct 28 2021 |
6884 |
522.32 |
| Oct 28 2021 |
2751 |
403.39 |
| Oct 28 2021 |
6622 |
433.13 |
| Oct 21 2021 |
6885 |
522.32 |
| Oct 21 2021 |
2751 |
403.39 |
| Oct 21 2021 |
6622 |
433.13 |
| Oct 14 2021 |
6892 |
522.32 |
| Oct 14 2021 |
2751 |
403.39 |
| Oct 14 2021 |
6637 |
433.13 |
| Oct 07 2021 |
6917 |
522.32 |
| Oct 07 2021 |
2750 |
403.39 |
| Oct 07 2021 |
6639 |
433.13 |
| Sep 30 2021 |
6943 |
522.32 |
| Sep 30 2021 |
2709 |
403.39 |
| Sep 30 2021 |
6589 |
433.13 |
| Sep 23 2021 |
6987 |
522.32 |
| Sep 23 2021 |
2646 |
403.39 |
| Sep 23 2021 |
6468 |
433.13 |
| Sep 16 2021 |
6916 |
522.32 |
| Sep 16 2021 |
2629 |
403.39 |
| Sep 16 2021 |
6329 |
433.13 |
| Sep 09 2021 |
7009 |
522.32 |
| Sep 09 2021 |
2601 |
403.39 |
| Sep 09 2021 |
6325 |
433.13 |
| Sep 02 2021 |
7168 |
522.32 |
| Sep 02 2021 |
2542 |
403.39 |
| Sep 02 2021 |
6168 |
433.13 |
| Aug 26 2021 |
2530 |
403.39 |
| Aug 26 2021 |
3107 |
403.39 |
| Aug 19 2021 |
2546 |
403.39 |
| Aug 19 2021 |
3149 |
403.39 |
| Aug 12 2021 |
2517 |
403.39 |
| Aug 12 2021 |
3145 |
403.39 |
