| May 01 2024 |
2041 |
376.45 |
| May 01 2024 |
3424 |
369.8 |
| May 01 2024 |
4135 |
348.67 |
| Apr 24 2024 |
3454 |
376.45 |
| Apr 24 2024 |
4999 |
369.8 |
| Apr 24 2024 |
5776 |
348.67 |
| Apr 17 2024 |
3659 |
376.45 |
| Apr 17 2024 |
4985 |
369.8 |
| Apr 17 2024 |
5936 |
348.67 |
| Apr 10 2024 |
3648 |
376.45 |
| Apr 10 2024 |
4981 |
369.8 |
| Apr 10 2024 |
5938 |
348.67 |
| Apr 03 2024 |
3681 |
376.45 |
| Apr 03 2024 |
2853 |
387.61 |
| Apr 03 2024 |
7401 |
373.51 |
| Mar 27 2024 |
3721 |
376.45 |
| Mar 27 2024 |
2836 |
387.61 |
| Mar 27 2024 |
7387 |
373.51 |
| Mar 21 2024 |
4020 |
383.18 |
| Mar 21 2024 |
2821 |
387.61 |
| Mar 21 2024 |
6840 |
364.27 |
| Mar 14 2024 |
5051 |
412.5 |
| Mar 14 2024 |
3398 |
405.19 |
| Mar 14 2024 |
6854 |
407.63 |
| Mar 07 2024 |
5061 |
412.5 |
| Mar 07 2024 |
3414 |
405.19 |
| Mar 07 2024 |
6877 |
407.63 |
| Feb 29 2024 |
5051 |
412.5 |
| Feb 29 2024 |
3406 |
405.19 |
| Feb 29 2024 |
6855 |
407.63 |
| Feb 22 2024 |
5064 |
412.5 |
| Feb 22 2024 |
3404 |
405.19 |
| Feb 22 2024 |
6873 |
407.63 |
| Feb 15 2024 |
4930 |
412.5 |
| Feb 15 2024 |
3397 |
405.19 |
| Feb 15 2024 |
6803 |
407.63 |
| Feb 08 2024 |
5013 |
412.5 |
| Feb 08 2024 |
3377 |
405.19 |
| Feb 08 2024 |
6854 |
407.63 |
| Feb 01 2024 |
4968 |
412.5 |
| Feb 01 2024 |
3381 |
405.19 |
| Feb 01 2024 |
6807 |
407.63 |
| Jan 25 2024 |
4928 |
412.5 |
| Jan 25 2024 |
3365 |
405.19 |
| Jan 25 2024 |
6742 |
407.63 |
| Jan 18 2024 |
4928 |
412.5 |
| Jan 18 2024 |
3359 |
405.19 |
| Jan 18 2024 |
6745 |
407.63 |
| Jan 11 2024 |
4927 |
412.5 |
| Jan 11 2024 |
3350 |
405.19 |
| Jan 11 2024 |
6735 |
407.63 |
| Jan 04 2024 |
4928 |
412.5 |
| Jan 04 2024 |
3353 |
405.19 |
| Jan 04 2024 |
6571 |
407.63 |
| Dec 28 2023 |
4928 |
412.5 |
| Dec 28 2023 |
3351 |
405.19 |
| Dec 28 2023 |
6556 |
407.63 |
| Dec 21 2023 |
4928 |
412.5 |
| Dec 21 2023 |
3351 |
405.19 |
| Dec 21 2023 |
6556 |
407.63 |
| Dec 14 2023 |
4927 |
412.5 |
| Dec 14 2023 |
3350 |
405.19 |
| Dec 14 2023 |
6528 |
407.63 |
| Dec 07 2023 |
4928 |
412.5 |
| Dec 07 2023 |
3351 |
405.19 |
| Dec 07 2023 |
6528 |
407.63 |
| Nov 30 2023 |
4934 |
412.5 |
| Nov 30 2023 |
3354 |
405.19 |
| Nov 30 2023 |
6531 |
407.63 |
| Nov 23 2023 |
4934 |
412.5 |
| Nov 23 2023 |
3355 |
405.19 |
| Nov 23 2023 |
6515 |
407.63 |
| Nov 16 2023 |
4936 |
412.5 |
| Nov 16 2023 |
3329 |
405.19 |
| Nov 16 2023 |
6459 |
407.63 |
| Nov 09 2023 |
4952 |
412.5 |
| Nov 09 2023 |
3323 |
405.19 |
| Nov 09 2023 |
6411 |
407.63 |
| Nov 02 2023 |
4950 |
412.5 |
| Nov 02 2023 |
3323 |
405.19 |
| Nov 02 2023 |
6409 |
407.63 |
| Oct 26 2023 |
4938 |
412.5 |
| Oct 26 2023 |
3320 |
405.19 |
| Oct 26 2023 |
6389 |
407.63 |
| Oct 19 2023 |
4952 |
412.5 |
| Oct 19 2023 |
3307 |
405.19 |
| Oct 19 2023 |
6355 |
407.63 |
| Oct 12 2023 |
4932 |
412.5 |
| Oct 12 2023 |
3306 |
405.19 |
| Oct 12 2023 |
6316 |
407.63 |
| Oct 05 2023 |
4867 |
412.5 |
| Oct 05 2023 |
3311 |
405.19 |
| Oct 05 2023 |
6081 |
407.63 |
| Sep 28 2023 |
4851 |
412.5 |
| Sep 28 2023 |
3305 |
405.19 |
| Sep 28 2023 |
6044 |
407.63 |
| Sep 21 2023 |
4846 |
412.5 |
| Sep 21 2023 |
3218 |
405.19 |
| Sep 21 2023 |
5972 |
407.63 |
| Sep 14 2023 |
4876 |
412.5 |
| Sep 14 2023 |
3239 |
405.19 |
| Sep 14 2023 |
6056 |
407.63 |
| Sep 07 2023 |
4923 |
412.5 |
| Sep 07 2023 |
3315 |
405.19 |
| Sep 07 2023 |
6150 |
407.63 |
| Aug 31 2023 |
4884 |
412.5 |
| Aug 31 2023 |
3277 |
405.19 |
| Aug 31 2023 |
6139 |
407.63 |
| Aug 24 2023 |
7720 |
467.41 |
| Aug 24 2023 |
3275 |
405.19 |
| Aug 24 2023 |
10918 |
436.3 |
| Aug 17 2023 |
7725 |
467.41 |
| Aug 17 2023 |
3369 |
405.19 |
| Aug 17 2023 |
10978 |
436.3 |
| Aug 10 2023 |
7709 |
467.41 |
| Aug 10 2023 |
3441 |
405.19 |
| Aug 10 2023 |
11002 |
436.3 |
| Aug 03 2023 |
7722 |
467.41 |
| Aug 03 2023 |
3439 |
405.19 |
| Aug 03 2023 |
10972 |
436.3 |
| Jul 27 2023 |
7720 |
467.41 |
| Jul 27 2023 |
3482 |
405.19 |
| Jul 27 2023 |
10967 |
436.3 |
| Jul 20 2023 |
7764 |
467.41 |
| Jul 20 2023 |
3568 |
405.19 |
| Jul 20 2023 |
10906 |
436.3 |
| Jul 13 2023 |
7783 |
467.41 |
| Jul 13 2023 |
10037 |
467.41 |
| Jul 06 2023 |
7818 |
467.41 |
| Jul 06 2023 |
3470 |
402.42 |
| Jul 06 2023 |
10861 |
434.92 |
| Jun 29 2023 |
7814 |
467.41 |
| Jun 29 2023 |
3503 |
402.42 |
| Jun 29 2023 |
10842 |
434.92 |
| Jun 22 2023 |
7802 |
467.41 |
| Jun 22 2023 |
3542 |
402.42 |
| Jun 22 2023 |
10805 |
434.92 |
| Jun 15 2023 |
7621 |
467.41 |
| Jun 15 2023 |
3589 |
402.42 |
| Jun 15 2023 |
10846 |
434.92 |
| Jun 08 2023 |
7604 |
467.41 |
| Jun 08 2023 |
3630 |
403.39 |
| Jun 08 2023 |
10577 |
429 |
| Jun 01 2023 |
7640 |
467.41 |
| Jun 01 2023 |
3621 |
403.39 |
| Jun 01 2023 |
10604 |
429 |
| May 25 2023 |
7615 |
467.41 |
| May 25 2023 |
3619 |
403.39 |
| May 25 2023 |
10523 |
429 |
| May 18 2023 |
7650 |
467.41 |
| May 18 2023 |
3610 |
403.39 |
| May 18 2023 |
10463 |
429 |
| May 11 2023 |
7696 |
467.41 |
| May 11 2023 |
3570 |
403.39 |
| May 11 2023 |
10445 |
429 |
| May 04 2023 |
7596 |
467.41 |
| May 04 2023 |
3521 |
403.39 |
| May 04 2023 |
10284 |
429 |
| Apr 27 2023 |
7421 |
467.41 |
| Apr 27 2023 |
3526 |
403.39 |
| Apr 27 2023 |
10176 |
429 |
| Apr 20 2023 |
7332 |
467.41 |
| Apr 20 2023 |
3509 |
403.39 |
| Apr 20 2023 |
10106 |
429 |
| Apr 13 2023 |
7308 |
467.41 |
| Apr 13 2023 |
3495 |
403.39 |
| Apr 13 2023 |
10074 |
429 |
| Apr 06 2023 |
7098 |
467.41 |
| Apr 06 2023 |
3523 |
403.39 |
| Apr 06 2023 |
10017 |
429 |
| Mar 30 2023 |
6938 |
467.41 |
| Mar 30 2023 |
3501 |
403.39 |
| Mar 30 2023 |
9979 |
429 |
| Mar 23 2023 |
6981 |
467.41 |
| Mar 23 2023 |
3516 |
403.39 |
| Mar 23 2023 |
9912 |
429 |
| Mar 16 2023 |
6931 |
467.41 |
| Mar 16 2023 |
3489 |
403.39 |
| Mar 16 2023 |
9856 |
429 |
| Mar 09 2023 |
6871 |
467.41 |
| Mar 09 2023 |
3489 |
403.39 |
| Mar 09 2023 |
9755 |
429 |
| Mar 02 2023 |
6836 |
467.41 |
| Mar 02 2023 |
3462 |
403.39 |
| Mar 02 2023 |
9714 |
429 |
| Feb 23 2023 |
6882 |
467.41 |
| Feb 23 2023 |
3459 |
403.39 |
| Feb 23 2023 |
9719 |
429 |
| Feb 16 2023 |
6791 |
467.41 |
| Feb 16 2023 |
3465 |
403.39 |
| Feb 16 2023 |
9604 |
429 |
| Feb 09 2023 |
6693 |
467.41 |
| Feb 09 2023 |
3464 |
403.39 |
| Feb 09 2023 |
9593 |
429 |
| Feb 02 2023 |
6650 |
467.41 |
| Feb 02 2023 |
3449 |
403.39 |
| Feb 02 2023 |
9573 |
429 |
| Jan 26 2023 |
6549 |
467.41 |
| Jan 26 2023 |
3438 |
403.39 |
| Jan 26 2023 |
9554 |
429 |
| Jan 19 2023 |
6549 |
467.41 |
| Jan 19 2023 |
3432 |
403.39 |
| Jan 19 2023 |
9542 |
429 |
| Jan 12 2023 |
6549 |
467.41 |
| Jan 12 2023 |
3426 |
403.39 |
| Jan 12 2023 |
9542 |
429 |
| Jan 05 2023 |
6549 |
467.41 |
| Jan 05 2023 |
3426 |
403.39 |
| Jan 05 2023 |
9544 |
429 |
| Dec 29 2022 |
6549 |
467.41 |
| Dec 29 2022 |
3427 |
403.39 |
| Dec 29 2022 |
9544 |
429 |
| Dec 22 2022 |
6549 |
467.41 |
| Dec 22 2022 |
3427 |
403.39 |
| Dec 22 2022 |
9544 |
429 |
| Dec 15 2022 |
6553 |
467.41 |
| Dec 15 2022 |
3427 |
403.39 |
| Dec 15 2022 |
9529 |
429 |
| Dec 08 2022 |
6553 |
467.41 |
| Dec 08 2022 |
3429 |
403.39 |
| Dec 08 2022 |
9522 |
429 |
| Dec 01 2022 |
6553 |
467.41 |
| Dec 01 2022 |
3429 |
403.39 |
| Dec 01 2022 |
9522 |
429 |
| Nov 24 2022 |
6553 |
467.41 |
| Nov 24 2022 |
3429 |
403.39 |
| Nov 24 2022 |
9522 |
429 |
| Nov 17 2022 |
6536 |
467.41 |
| Nov 17 2022 |
3425 |
403.39 |
| Nov 17 2022 |
9513 |
429 |
| Nov 10 2022 |
6536 |
467.41 |
| Nov 10 2022 |
3426 |
403.39 |
| Nov 10 2022 |
9514 |
429 |
| Nov 03 2022 |
6529 |
467.41 |
| Nov 03 2022 |
3426 |
403.39 |
| Nov 03 2022 |
9484 |
429 |
| Oct 27 2022 |
6529 |
467.41 |
| Oct 27 2022 |
3423 |
403.39 |
| Oct 27 2022 |
9474 |
429 |
| Oct 20 2022 |
6551 |
467.41 |
| Oct 20 2022 |
3424 |
403.39 |
| Oct 20 2022 |
9485 |
429 |
| Oct 13 2022 |
6469 |
467.41 |
| Oct 13 2022 |
3424 |
403.39 |
| Oct 13 2022 |
9468 |
429 |
| Oct 06 2022 |
6419 |
467.41 |
| Oct 06 2022 |
3434 |
403.39 |
| Oct 06 2022 |
9475 |
429 |
| Sep 29 2022 |
6391 |
467.41 |
| Sep 29 2022 |
3429 |
403.39 |
| Sep 29 2022 |
9481 |
429 |
| Sep 22 2022 |
6356 |
467.41 |
| Sep 22 2022 |
3422 |
403.39 |
| Sep 22 2022 |
9466 |
429 |
| Sep 15 2022 |
6331 |
467.41 |
| Sep 15 2022 |
3414 |
403.39 |
| Sep 15 2022 |
9461 |
429 |
| Sep 08 2022 |
6379 |
467.41 |
| Sep 08 2022 |
3402 |
403.39 |
| Sep 08 2022 |
9428 |
429 |
| Sep 01 2022 |
6353 |
467.41 |
| Sep 01 2022 |
3352 |
403.39 |
| Sep 01 2022 |
9314 |
429 |
| Aug 25 2022 |
6342 |
467.41 |
| Aug 25 2022 |
3329 |
403.39 |
| Aug 25 2022 |
9218 |
429 |
| Aug 18 2022 |
6344 |
467.41 |
| Aug 18 2022 |
3342 |
403.39 |
| Aug 18 2022 |
9165 |
429 |
| Aug 11 2022 |
6347 |
467.41 |
| Aug 11 2022 |
3338 |
403.39 |
| Aug 11 2022 |
9083 |
429 |
| Aug 04 2022 |
6335 |
467.41 |
| Aug 04 2022 |
3330 |
403.39 |
| Aug 04 2022 |
9062 |
429 |
| Jul 28 2022 |
6295 |
467.41 |
| Jul 28 2022 |
3278 |
403.39 |
| Jul 28 2022 |
8968 |
429 |
| Jul 21 2022 |
6207 |
467.41 |
| Jul 21 2022 |
3263 |
403.39 |
| Jul 21 2022 |
8867 |
429 |
| Jul 14 2022 |
6205 |
467.41 |
| Jul 14 2022 |
3253 |
403.39 |
| Jul 14 2022 |
8848 |
429 |
| Jul 07 2022 |
6194 |
467.41 |
| Jul 07 2022 |
3242 |
403.39 |
| Jul 07 2022 |
8767 |
429 |
| Jun 30 2022 |
6181 |
467.41 |
| Jun 30 2022 |
3250 |
403.39 |
| Jun 30 2022 |
8737 |
429 |
| Jun 23 2022 |
6169 |
467.41 |
| Jun 23 2022 |
3258 |
403.39 |
| Jun 23 2022 |
8712 |
429 |
| Jun 16 2022 |
6096 |
467.41 |
| Jun 16 2022 |
3254 |
403.39 |
| Jun 16 2022 |
8517 |
429 |
| Jun 09 2022 |
5985 |
467.41 |
| Jun 09 2022 |
3240 |
403.39 |
| Jun 09 2022 |
8392 |
429 |
| Jun 02 2022 |
5915 |
467.41 |
| Jun 02 2022 |
3214 |
403.39 |
| Jun 02 2022 |
8164 |
429 |
| May 26 2022 |
5885 |
467.41 |
| May 26 2022 |
3196 |
403.39 |
| May 26 2022 |
8002 |
429 |
| May 19 2022 |
5838 |
467.41 |
| May 19 2022 |
3140 |
403.39 |
| May 19 2022 |
7783 |
429 |
| May 12 2022 |
5823 |
467.41 |
| May 12 2022 |
3131 |
403.39 |
| May 12 2022 |
7716 |
429 |
| May 05 2022 |
5647 |
467.41 |
| May 05 2022 |
3095 |
403.39 |
| May 05 2022 |
7506 |
429 |
| Apr 28 2022 |
5754 |
467.41 |
| Apr 28 2022 |
3097 |
403.39 |
| Apr 28 2022 |
7330 |
429 |
| Apr 21 2022 |
5417 |
467.41 |
| Apr 21 2022 |
2994 |
403.39 |
| Apr 21 2022 |
7053 |
429 |
| Apr 14 2022 |
7220 |
522.32 |
| Apr 14 2022 |
2970 |
403.39 |
| Apr 14 2022 |
7077 |
433.13 |
| Apr 07 2022 |
7143 |
522.32 |
| Apr 07 2022 |
2965 |
403.39 |
| Apr 07 2022 |
6969 |
433.13 |
| Mar 31 2022 |
7139 |
522.32 |
| Mar 31 2022 |
2967 |
403.39 |
| Mar 31 2022 |
6934 |
433.13 |
| Mar 24 2022 |
6902 |
522.32 |
| Mar 24 2022 |
2933 |
403.39 |
| Mar 24 2022 |
6746 |
433.13 |
| Mar 17 2022 |
6891 |
522.32 |
| Mar 17 2022 |
2917 |
403.39 |
| Mar 17 2022 |
6689 |
433.13 |
| Mar 10 2022 |
6862 |
522.32 |
| Mar 10 2022 |
2904 |
403.39 |
| Mar 10 2022 |
6583 |
433.13 |
| Mar 03 2022 |
7028 |
522.32 |
| Mar 03 2022 |
2904 |
403.39 |
| Mar 03 2022 |
6673 |
433.13 |
| Feb 24 2022 |
6864 |
522.32 |
| Feb 24 2022 |
2866 |
403.39 |
| Feb 24 2022 |
6591 |
433.13 |
| Feb 17 2022 |
6529 |
522.32 |
| Feb 17 2022 |
2814 |
403.39 |
| Feb 17 2022 |
6213 |
433.13 |
| Feb 10 2022 |
6635 |
522.32 |
| Feb 10 2022 |
2800 |
403.39 |
| Feb 10 2022 |
6398 |
433.13 |
| Feb 03 2022 |
6768 |
522.32 |
| Feb 03 2022 |
2795 |
403.39 |
| Feb 03 2022 |
6475 |
433.13 |
| Jan 27 2022 |
6818 |
522.32 |
| Jan 27 2022 |
2777 |
403.39 |
| Jan 27 2022 |
6525 |
433.13 |
| Jan 20 2022 |
6871 |
522.32 |
| Jan 20 2022 |
2767 |
403.39 |
| Jan 20 2022 |
6572 |
433.13 |
| Jan 13 2022 |
6871 |
522.32 |
| Jan 13 2022 |
2746 |
403.39 |
| Jan 13 2022 |
6598 |
433.13 |
| Jan 06 2022 |
6871 |
522.32 |
| Jan 06 2022 |
2747 |
403.39 |
| Jan 06 2022 |
6598 |
433.13 |
| Dec 30 2021 |
6883 |
522.32 |
| Dec 30 2021 |
2750 |
403.39 |
| Dec 30 2021 |
6603 |
433.13 |
| Dec 23 2021 |
6883 |
522.32 |
| Dec 23 2021 |
2750 |
403.39 |
| Dec 23 2021 |
6603 |
433.13 |
| Dec 16 2021 |
6883 |
522.32 |
| Dec 16 2021 |
2750 |
403.39 |
| Dec 16 2021 |
6603 |
433.13 |
| Dec 09 2021 |
6884 |
522.32 |
| Dec 09 2021 |
2750 |
403.39 |
| Dec 09 2021 |
6603 |
433.13 |
| Dec 02 2021 |
6883 |
522.32 |
| Dec 02 2021 |
2749 |
403.39 |
| Dec 02 2021 |
6606 |
433.13 |
| Nov 25 2021 |
6884 |
522.32 |
| Nov 25 2021 |
2749 |
403.39 |
| Nov 25 2021 |
6606 |
433.13 |
| Nov 18 2021 |
6883 |
522.32 |
| Nov 18 2021 |
2750 |
403.39 |
| Nov 18 2021 |
6606 |
433.13 |
| Nov 11 2021 |
6885 |
522.32 |
| Nov 11 2021 |
2750 |
403.39 |
| Nov 11 2021 |
6606 |
433.13 |
| Nov 04 2021 |
6883 |
522.32 |
| Nov 04 2021 |
2750 |
403.39 |
| Nov 04 2021 |
6622 |
433.13 |
| Oct 28 2021 |
6884 |
522.32 |
| Oct 28 2021 |
2751 |
403.39 |
| Oct 28 2021 |
6622 |
433.13 |
| Oct 21 2021 |
6885 |
522.32 |
| Oct 21 2021 |
2751 |
403.39 |
| Oct 21 2021 |
6622 |
433.13 |
| Oct 14 2021 |
6892 |
522.32 |
| Oct 14 2021 |
2751 |
403.39 |
| Oct 14 2021 |
6637 |
433.13 |
| Oct 07 2021 |
6917 |
522.32 |
| Oct 07 2021 |
2750 |
403.39 |
| Oct 07 2021 |
6639 |
433.13 |
| Sep 30 2021 |
6943 |
522.32 |
| Sep 30 2021 |
2709 |
403.39 |
| Sep 30 2021 |
6589 |
433.13 |
| Sep 23 2021 |
6987 |
522.32 |
| Sep 23 2021 |
2646 |
403.39 |
| Sep 23 2021 |
6468 |
433.13 |
| Sep 16 2021 |
6916 |
522.32 |
| Sep 16 2021 |
2629 |
403.39 |
| Sep 16 2021 |
6329 |
433.13 |
| Sep 09 2021 |
7009 |
522.32 |
| Sep 09 2021 |
2601 |
403.39 |
| Sep 09 2021 |
6325 |
433.13 |
| Sep 02 2021 |
7168 |
522.32 |
| Sep 02 2021 |
2542 |
403.39 |
| Sep 02 2021 |
6168 |
433.13 |
| Aug 26 2021 |
2530 |
403.39 |
| Aug 26 2021 |
3107 |
403.39 |
| Aug 19 2021 |
2546 |
403.39 |
| Aug 19 2021 |
3149 |
403.39 |
| Aug 12 2021 |
2517 |
403.39 |
| Aug 12 2021 |
3145 |
403.39 |
