| Jun 06 2026 |
314 |
320.68 |
| Jun 06 2026 |
1161 |
281.08 |
| Jun 06 2026 |
1191 |
277.99 |
| Jun 02 2026 |
317 |
320.68 |
| Jun 02 2026 |
1149 |
281.08 |
| Jun 02 2026 |
1185 |
277.99 |
| May 26 2026 |
324 |
320.68 |
| May 26 2026 |
1167 |
281.08 |
| May 26 2026 |
1206 |
277.99 |
| May 19 2026 |
331 |
320.68 |
| May 19 2026 |
1152 |
281.08 |
| May 19 2026 |
1180 |
277.99 |
| May 12 2026 |
342 |
320.68 |
| May 12 2026 |
1168 |
281.08 |
| May 12 2026 |
1207 |
277.99 |
| May 05 2026 |
376 |
320.68 |
| May 05 2026 |
1165 |
281.08 |
| May 05 2026 |
1205 |
277.99 |
| Apr 28 2026 |
668 |
337.75 |
| Apr 28 2026 |
1162 |
279.94 |
| Apr 28 2026 |
1267 |
277.99 |
| Apr 21 2026 |
792 |
337.75 |
| Apr 21 2026 |
1135 |
278.42 |
| Apr 21 2026 |
1261 |
276.51 |
| Apr 14 2026 |
838 |
337.75 |
| Apr 14 2026 |
1067 |
278.42 |
| Apr 14 2026 |
1211 |
276.51 |
| Apr 07 2026 |
901 |
337.75 |
| Apr 07 2026 |
1167 |
282.27 |
| Apr 07 2026 |
1327 |
279.51 |
| Mar 31 2026 |
946 |
337.75 |
| Mar 31 2026 |
1183 |
282.27 |
| Mar 31 2026 |
1343 |
279.51 |
| Mar 24 2026 |
973 |
337.75 |
| Mar 24 2026 |
1185 |
282.27 |
| Mar 24 2026 |
1346 |
279.51 |
| Mar 17 2026 |
988 |
337.75 |
| Mar 17 2026 |
1331 |
286.56 |
| Mar 17 2026 |
1468 |
283.34 |
| Mar 10 2026 |
1053 |
337.75 |
| Mar 10 2026 |
1128 |
278.99 |
| Mar 10 2026 |
1262 |
276.24 |
| Mar 03 2026 |
1061 |
337.75 |
| Mar 03 2026 |
1135 |
278.99 |
| Mar 03 2026 |
1269 |
276.24 |
| Feb 24 2026 |
831 |
325.05 |
| Feb 24 2026 |
1079 |
278.99 |
| Feb 24 2026 |
1233 |
276.24 |
| Feb 17 2026 |
670 |
310.51 |
| Feb 17 2026 |
1110 |
278.99 |
| Feb 17 2026 |
1263 |
276.24 |
| Feb 10 2026 |
586 |
302.52 |
| Feb 10 2026 |
1106 |
278.99 |
| Feb 10 2026 |
1268 |
276.24 |
| Feb 03 2026 |
586 |
302.52 |
| Feb 03 2026 |
1110 |
278.99 |
| Feb 03 2026 |
1274 |
276.24 |
| Jan 27 2026 |
592 |
302.52 |
| Jan 27 2026 |
1119 |
278.99 |
| Jan 27 2026 |
1282 |
276.24 |
| Jan 20 2026 |
598 |
302.52 |
| Jan 20 2026 |
1121 |
278.99 |
| Jan 20 2026 |
1290 |
276.24 |
| Jan 13 2026 |
598 |
302.52 |
| Jan 13 2026 |
1131 |
278.99 |
| Jan 13 2026 |
1296 |
276.24 |
| Jan 06 2026 |
598 |
302.52 |
| Jan 06 2026 |
1132 |
278.99 |
| Jan 06 2026 |
1296 |
276.24 |
| Dec 30 2025 |
598 |
302.52 |
| Dec 30 2025 |
1133 |
278.99 |
| Dec 30 2025 |
1296 |
276.24 |
| Dec 23 2025 |
590 |
302.52 |
| Dec 23 2025 |
1132 |
278.99 |
| Dec 23 2025 |
1295 |
276.24 |
| Dec 16 2025 |
598 |
302.52 |
| Dec 16 2025 |
1132 |
278.99 |
| Dec 16 2025 |
1297 |
276.24 |
| Dec 09 2025 |
598 |
302.52 |
| Dec 09 2025 |
1132 |
278.99 |
| Dec 09 2025 |
1297 |
276.24 |
| Dec 02 2025 |
598 |
302.52 |
| Dec 02 2025 |
1132 |
278.99 |
| Dec 02 2025 |
1297 |
276.24 |
| Nov 25 2025 |
598 |
302.52 |
| Nov 25 2025 |
1132 |
278.99 |
| Nov 25 2025 |
1297 |
276.24 |
| Nov 18 2025 |
598 |
302.52 |
| Nov 18 2025 |
1132 |
278.99 |
| Nov 18 2025 |
1297 |
276.24 |
| Nov 11 2025 |
598 |
302.52 |
| Nov 11 2025 |
1130 |
278.99 |
| Nov 11 2025 |
1296 |
276.24 |
| Nov 04 2025 |
598 |
302.52 |
| Nov 04 2025 |
1130 |
278.99 |
| Nov 04 2025 |
1296 |
276.24 |
| Oct 28 2025 |
602 |
302.52 |
| Oct 28 2025 |
1130 |
278.99 |
| Oct 28 2025 |
1296 |
276.24 |
| Oct 21 2025 |
602 |
302.52 |
| Oct 21 2025 |
1130 |
278.99 |
| Oct 21 2025 |
1297 |
276.24 |
| Oct 14 2025 |
602 |
302.52 |
| Oct 14 2025 |
1130 |
278.99 |
| Oct 14 2025 |
1298 |
276.24 |
| Oct 07 2025 |
602 |
302.52 |
| Oct 07 2025 |
1130 |
278.99 |
| Oct 07 2025 |
1298 |
276.24 |
| Sep 30 2025 |
601 |
302.52 |
| Sep 30 2025 |
1133 |
278.99 |
| Sep 30 2025 |
1300 |
276.24 |
| Sep 23 2025 |
706 |
311.2 |
| Sep 23 2025 |
1140 |
278.99 |
| Sep 23 2025 |
1304 |
276.24 |
| Sep 16 2025 |
711 |
311.2 |
| Sep 16 2025 |
1139 |
278.99 |
| Sep 16 2025 |
1303 |
276.24 |
| Sep 09 2025 |
708 |
311.2 |
| Sep 09 2025 |
1137 |
278.99 |
| Sep 09 2025 |
1300 |
276.24 |
| Sep 02 2025 |
1089 |
331.55 |
| Sep 02 2025 |
1125 |
280.23 |
| Sep 02 2025 |
1377 |
280.23 |
| Aug 26 2025 |
1071 |
331.55 |
| Aug 26 2025 |
1161 |
280.23 |
| Aug 26 2025 |
1419 |
280.23 |
| Aug 19 2025 |
1083 |
331.55 |
| Aug 19 2025 |
1147 |
280.23 |
| Aug 19 2025 |
1414 |
280.23 |
| Aug 12 2025 |
1080 |
331.55 |
| Aug 12 2025 |
1408 |
291.03 |
| Aug 12 2025 |
1733 |
290.93 |
| Aug 05 2025 |
1109 |
331.55 |
| Aug 05 2025 |
1416 |
291.03 |
| Aug 05 2025 |
1749 |
290.93 |
| Jul 29 2025 |
1101 |
331.55 |
| Jul 29 2025 |
1558 |
298.14 |
| Jul 29 2025 |
1819 |
293.59 |
| Jul 22 2025 |
1121 |
331.55 |
| Jul 22 2025 |
1601 |
298.14 |
| Jul 22 2025 |
1867 |
293.59 |
| Jul 15 2025 |
1135 |
331.55 |
| Jul 15 2025 |
1604 |
298.14 |
| Jul 15 2025 |
1873 |
293.59 |
| Jul 08 2025 |
1125 |
331.55 |
| Jul 08 2025 |
1593 |
298.14 |
| Jul 08 2025 |
1878 |
293.59 |
| Jul 01 2025 |
1124 |
331.55 |
| Jul 01 2025 |
1625 |
300.4 |
| Jul 01 2025 |
1860 |
293.59 |
| Jun 24 2025 |
1116 |
331.55 |
| Jun 24 2025 |
1641 |
300.4 |
| Jun 24 2025 |
1877 |
293.59 |
| Jun 17 2025 |
1120 |
331.55 |
| Jun 17 2025 |
1671 |
300.4 |
| Jun 17 2025 |
1886 |
293.59 |
| Jun 10 2025 |
1116 |
331.55 |
| Jun 10 2025 |
1637 |
300.4 |
| Jun 10 2025 |
1872 |
293.59 |
| Jun 03 2025 |
841 |
319.04 |
| Jun 03 2025 |
1637 |
300.4 |
| Jun 03 2025 |
1861 |
293.59 |
| May 27 2025 |
831 |
319.04 |
| May 27 2025 |
1654 |
300.4 |
| May 27 2025 |
1877 |
293.59 |
| May 20 2025 |
849 |
319.04 |
| May 20 2025 |
1697 |
300.4 |
| May 20 2025 |
1926 |
293.59 |
| May 13 2025 |
853 |
319.04 |
| May 13 2025 |
1715 |
300.4 |
| May 13 2025 |
1942 |
293.59 |
| May 06 2025 |
797 |
316.63 |
| May 06 2025 |
1695 |
300.4 |
| May 06 2025 |
1906 |
293.59 |
| Apr 29 2025 |
808 |
313.5 |
| Apr 29 2025 |
2094 |
314.88 |
| Apr 29 2025 |
2210 |
301.19 |
| Apr 22 2025 |
818 |
313.5 |
| Apr 22 2025 |
2121 |
314.88 |
| Apr 22 2025 |
2260 |
301.19 |
| Apr 15 2025 |
801 |
313.5 |
| Apr 15 2025 |
2124 |
314.88 |
| Apr 15 2025 |
2263 |
301.19 |
| Apr 08 2025 |
845 |
313.5 |
| Apr 08 2025 |
2148 |
314.88 |
| Apr 08 2025 |
2309 |
301.19 |
| Apr 01 2025 |
874 |
313.5 |
| Apr 01 2025 |
2150 |
314.88 |
| Apr 01 2025 |
2311 |
301.19 |
| Mar 25 2025 |
848 |
313.5 |
| Mar 25 2025 |
2134 |
314.88 |
| Mar 25 2025 |
2300 |
301.19 |
| Mar 18 2025 |
868 |
313.5 |
| Mar 18 2025 |
2151 |
314.88 |
| Mar 18 2025 |
2316 |
301.19 |
| Mar 11 2025 |
866 |
313.5 |
| Mar 11 2025 |
2708 |
336.2 |
| Mar 11 2025 |
2757 |
313.26 |
| Mar 04 2025 |
879 |
313.5 |
| Mar 04 2025 |
2724 |
336.2 |
| Mar 04 2025 |
2779 |
313.26 |
| Feb 25 2025 |
994 |
322.76 |
| Feb 25 2025 |
2695 |
336.2 |
| Feb 25 2025 |
2905 |
317.08 |
| Feb 18 2025 |
1182 |
331.32 |
| Feb 18 2025 |
2694 |
336.2 |
| Feb 18 2025 |
3117 |
322.5 |
| Feb 11 2025 |
1226 |
331.32 |
| Feb 11 2025 |
2690 |
336.2 |
| Feb 11 2025 |
3121 |
322.5 |
| Feb 04 2025 |
1218 |
331.32 |
| Feb 04 2025 |
2684 |
336.2 |
| Feb 04 2025 |
3112 |
322.5 |
| Jan 29 2025 |
1221 |
331.32 |
| Jan 29 2025 |
2673 |
336.2 |
| Jan 29 2025 |
3107 |
322.5 |
| Jan 22 2025 |
1230 |
331.32 |
| Jan 22 2025 |
2681 |
336.2 |
| Jan 22 2025 |
3108 |
322.5 |
| Jan 15 2025 |
1233 |
331.32 |
| Jan 15 2025 |
2680 |
336.2 |
| Jan 15 2025 |
3111 |
322.5 |
| Jan 08 2025 |
1233 |
331.32 |
| Jan 08 2025 |
2672 |
336.2 |
| Jan 08 2025 |
3096 |
322.5 |
| Jan 01 2025 |
1233 |
331.32 |
| Jan 01 2025 |
2674 |
336.2 |
| Jan 01 2025 |
3101 |
322.5 |
| Dec 25 2024 |
1233 |
331.32 |
| Dec 25 2024 |
2672 |
336.2 |
| Dec 25 2024 |
3101 |
322.5 |
| Dec 18 2024 |
1226 |
331.32 |
| Dec 18 2024 |
2672 |
336.2 |
| Dec 18 2024 |
3102 |
322.5 |
| Dec 11 2024 |
1226 |
331.32 |
| Dec 11 2024 |
2670 |
336.2 |
| Dec 11 2024 |
3098 |
322.5 |
| Dec 04 2024 |
1226 |
331.32 |
| Dec 04 2024 |
2672 |
336.2 |
| Dec 04 2024 |
3098 |
322.5 |
| Nov 27 2024 |
1226 |
331.32 |
| Nov 27 2024 |
2672 |
336.2 |
| Nov 27 2024 |
3098 |
322.5 |
| Nov 20 2024 |
1226 |
331.32 |
| Nov 20 2024 |
2672 |
336.2 |
| Nov 20 2024 |
3098 |
322.5 |
| Nov 13 2024 |
1225 |
331.32 |
| Nov 13 2024 |
2670 |
336.2 |
| Nov 13 2024 |
3096 |
322.5 |
| Nov 06 2024 |
1223 |
331.32 |
| Nov 06 2024 |
2670 |
336.2 |
| Nov 06 2024 |
3093 |
322.5 |
| Oct 30 2024 |
1219 |
331.32 |
| Oct 30 2024 |
2658 |
336.2 |
| Oct 30 2024 |
3087 |
322.5 |
| Oct 23 2024 |
1219 |
331.32 |
| Oct 23 2024 |
2666 |
336.2 |
| Oct 23 2024 |
3275 |
322.5 |
| Oct 16 2024 |
1219 |
331.32 |
| Oct 16 2024 |
2668 |
336.2 |
| Oct 16 2024 |
3278 |
322.5 |
| Oct 09 2024 |
1222 |
331.32 |
| Oct 09 2024 |
2655 |
336.2 |
| Oct 09 2024 |
3268 |
322.5 |
| Oct 02 2024 |
1218 |
331.32 |
| Oct 02 2024 |
2655 |
336.2 |
| Oct 02 2024 |
3263 |
322.5 |
| Sep 25 2024 |
1196 |
331.32 |
| Sep 25 2024 |
2636 |
336.2 |
| Sep 25 2024 |
3281 |
322.5 |
| Sep 18 2024 |
1203 |
331.32 |
| Sep 18 2024 |
2744 |
340.85 |
| Sep 18 2024 |
3303 |
323.79 |
| Sep 11 2024 |
1201 |
331.32 |
| Sep 11 2024 |
1694 |
347.34 |
| Sep 11 2024 |
3342 |
324.5 |
| Sep 04 2024 |
1161 |
331.32 |
| Sep 04 2024 |
1703 |
347.34 |
| Sep 04 2024 |
3308 |
324.5 |
| Aug 28 2024 |
1168 |
331.32 |
| Aug 28 2024 |
2183 |
368.8 |
| Aug 28 2024 |
3477 |
328.05 |
| Aug 21 2024 |
1175 |
331.32 |
| Aug 21 2024 |
1972 |
368.8 |
| Aug 21 2024 |
3497 |
328.05 |
| Aug 14 2024 |
1184 |
331.32 |
| Aug 14 2024 |
1867 |
368.8 |
| Aug 14 2024 |
3398 |
328.05 |
| Aug 07 2024 |
1177 |
331.32 |
| Aug 07 2024 |
3546 |
368.8 |
| Aug 07 2024 |
3403 |
328.05 |
| Jul 31 2024 |
1190 |
331.32 |
| Jul 31 2024 |
3554 |
368.8 |
| Jul 31 2024 |
3406 |
328.05 |
| Jul 24 2024 |
1173 |
331.32 |
| Jul 24 2024 |
3595 |
368.8 |
| Jul 24 2024 |
3361 |
328.05 |
| Jul 17 2024 |
1190 |
331.32 |
| Jul 17 2024 |
3558 |
368.8 |
| Jul 17 2024 |
3397 |
328.05 |
| Jul 10 2024 |
1205 |
331.32 |
| Jul 10 2024 |
2057 |
368.8 |
| Jul 10 2024 |
3357 |
328.05 |
| Jul 03 2024 |
1203 |
331.32 |
| Jul 03 2024 |
3380 |
328.05 |
| Jun 26 2024 |
1208 |
331.32 |
| Jun 26 2024 |
3332 |
328.05 |
| Jun 19 2024 |
1191 |
331.32 |
| Jun 19 2024 |
3387 |
328.05 |
| Jun 12 2024 |
1202 |
331.32 |
| Jun 12 2024 |
3386 |
328.05 |
| Jun 05 2024 |
1304 |
336.99 |
| Jun 05 2024 |
3600 |
332.93 |
| May 29 2024 |
1337 |
336.99 |
| May 29 2024 |
3618 |
332.93 |
| May 22 2024 |
1311 |
336.99 |
| May 22 2024 |
3660 |
332.93 |
| May 15 2024 |
1268 |
336.99 |
| May 15 2024 |
3449 |
332.93 |
| May 08 2024 |
1361 |
343.51 |
| May 08 2024 |
3607 |
337.54 |
| May 01 2024 |
1808 |
365.44 |
| May 01 2024 |
4812 |
365.44 |
| Apr 24 2024 |
2808 |
356.63 |
| Apr 24 2024 |
6235 |
356.63 |
| Apr 17 2024 |
3015 |
356.63 |
| Apr 17 2024 |
6404 |
356.63 |
| Apr 10 2024 |
2994 |
356.63 |
| Apr 10 2024 |
6388 |
356.63 |
| Apr 03 2024 |
3023 |
356.63 |
| Apr 03 2024 |
6390 |
356.63 |
| Mar 27 2024 |
3060 |
356.63 |
| Mar 27 2024 |
6404 |
356.63 |
| Mar 21 2024 |
3091 |
356.63 |
| Mar 21 2024 |
6391 |
356.63 |
| Mar 14 2024 |
3348 |
367.33 |
| Mar 14 2024 |
6988 |
367.33 |
| Mar 07 2024 |
3358 |
367.33 |
| Mar 07 2024 |
6995 |
367.33 |
| Feb 29 2024 |
3434 |
367.33 |
| Feb 29 2024 |
7042 |
367.33 |
| Feb 22 2024 |
3931 |
381.14 |
| Feb 22 2024 |
7887 |
381.14 |
| Feb 15 2024 |
4433 |
395.28 |
| Feb 15 2024 |
8762 |
395.28 |
| Feb 08 2024 |
4408 |
395.28 |
| Feb 08 2024 |
8724 |
395.28 |
| Feb 01 2024 |
4248 |
395.28 |
| Feb 01 2024 |
8613 |
395.28 |
| Jan 25 2024 |
4228 |
395.28 |
| Jan 25 2024 |
8606 |
395.28 |
| Jan 18 2024 |
4228 |
395.28 |
| Jan 18 2024 |
8610 |
395.28 |
| Jan 11 2024 |
4228 |
395.28 |
| Jan 11 2024 |
8611 |
395.28 |
| Jan 04 2024 |
4228 |
395.28 |
| Jan 04 2024 |
8604 |
395.28 |
| Dec 28 2023 |
4228 |
395.28 |
| Dec 28 2023 |
8600 |
395.28 |
| Dec 21 2023 |
4228 |
395.28 |
| Dec 21 2023 |
8600 |
395.28 |
| Dec 14 2023 |
4228 |
395.28 |
| Dec 14 2023 |
8598 |
395.28 |
| Dec 07 2023 |
4228 |
395.28 |
| Dec 07 2023 |
8599 |
395.28 |
| Nov 30 2023 |
4213 |
395.28 |
| Nov 30 2023 |
8597 |
395.28 |
| Nov 23 2023 |
4213 |
395.28 |
| Nov 23 2023 |
8596 |
395.28 |
| Nov 16 2023 |
4213 |
395.28 |
| Nov 16 2023 |
8589 |
395.28 |
| Nov 09 2023 |
4213 |
395.28 |
| Nov 09 2023 |
8575 |
395.28 |
| Nov 02 2023 |
4213 |
395.28 |
| Nov 02 2023 |
8575 |
395.28 |
| Oct 26 2023 |
4137 |
395.28 |
| Oct 26 2023 |
8553 |
395.28 |
| Oct 19 2023 |
4151 |
395.28 |
| Oct 19 2023 |
8512 |
395.28 |
| Oct 12 2023 |
4150 |
395.28 |
| Oct 12 2023 |
8512 |
395.28 |
| Oct 05 2023 |
4150 |
395.28 |
| Oct 05 2023 |
8394 |
395.28 |
| Sep 28 2023 |
4252 |
395.28 |
| Sep 28 2023 |
8490 |
395.28 |
| Sep 21 2023 |
4244 |
395.28 |
| Sep 21 2023 |
8478 |
395.28 |
| Sep 14 2023 |
4284 |
395.28 |
| Sep 14 2023 |
8499 |
395.28 |
| Sep 07 2023 |
4301 |
395.28 |
| Sep 07 2023 |
8519 |
395.28 |
| Aug 31 2023 |
4296 |
395.28 |
| Aug 31 2023 |
8557 |
395.28 |
| Aug 24 2023 |
4323 |
395.28 |
| Aug 24 2023 |
8473 |
395.28 |
| Aug 17 2023 |
4315 |
395.28 |
| Aug 17 2023 |
8524 |
395.28 |
| Aug 10 2023 |
4322 |
395.28 |
| Aug 10 2023 |
8527 |
395.28 |
| Aug 03 2023 |
4280 |
395.28 |
| Aug 03 2023 |
8506 |
395.28 |
| Jul 27 2023 |
4303 |
395.28 |
| Jul 27 2023 |
8502 |
395.28 |
| Jul 20 2023 |
4501 |
400.15 |
| Jul 20 2023 |
8777 |
400.15 |
| Jul 13 2023 |
4489 |
400.15 |
| Jul 13 2023 |
8787 |
400.15 |
| Jul 06 2023 |
4530 |
400.15 |
| Jul 06 2023 |
8793 |
400.15 |
| Jun 29 2023 |
4516 |
400.15 |
| Jun 29 2023 |
8769 |
400.15 |
| Jun 22 2023 |
4533 |
400.15 |
| Jun 22 2023 |
8737 |
400.15 |
| Jun 15 2023 |
4524 |
400.15 |
| Jun 15 2023 |
8787 |
400.15 |
| Jun 08 2023 |
4575 |
400.15 |
| Jun 08 2023 |
8831 |
400.15 |
| Jun 01 2023 |
4632 |
400.15 |
| Jun 01 2023 |
8834 |
400.15 |
| May 25 2023 |
4572 |
400.15 |
| May 25 2023 |
8763 |
400.15 |
| May 18 2023 |
4564 |
400.15 |
| May 18 2023 |
8732 |
400.15 |
| May 11 2023 |
5160 |
419.71 |
| May 11 2023 |
9881 |
419.71 |
| May 04 2023 |
5032 |
419.71 |
| May 04 2023 |
9731 |
419.71 |
| Apr 27 2023 |
4971 |
419.71 |
| Apr 27 2023 |
9637 |
419.71 |
| Apr 20 2023 |
4931 |
419.71 |
| Apr 20 2023 |
9562 |
419.71 |
| Apr 13 2023 |
4885 |
419.71 |
| Apr 13 2023 |
9519 |
419.71 |
| Apr 06 2023 |
4812 |
419.71 |
| Apr 06 2023 |
9457 |
419.71 |
| Mar 30 2023 |
4755 |
419.71 |
| Mar 30 2023 |
9420 |
419.71 |
| Mar 23 2023 |
4705 |
419.71 |
| Mar 23 2023 |
9361 |
419.71 |
| Mar 16 2023 |
4659 |
419.71 |
| Mar 16 2023 |
9301 |
419.71 |
| Mar 09 2023 |
4505 |
419.71 |
| Mar 09 2023 |
9188 |
419.71 |
| Mar 02 2023 |
4473 |
419.71 |
| Mar 02 2023 |
9149 |
419.71 |
| Feb 23 2023 |
4490 |
419.71 |
| Feb 23 2023 |
9154 |
419.71 |
| Feb 16 2023 |
4397 |
419.71 |
| Feb 16 2023 |
9060 |
419.71 |
| Feb 09 2023 |
4398 |
419.71 |
| Feb 09 2023 |
9051 |
419.71 |
| Feb 02 2023 |
4402 |
419.71 |
| Feb 02 2023 |
9023 |
419.71 |
| Jan 26 2023 |
4400 |
419.71 |
| Jan 26 2023 |
9006 |
419.71 |
| Jan 19 2023 |
4400 |
419.71 |
| Jan 19 2023 |
8997 |
419.71 |
| Jan 12 2023 |
4400 |
419.71 |
| Jan 12 2023 |
8997 |
419.71 |
| Jan 05 2023 |
4400 |
419.71 |
| Jan 05 2023 |
8999 |
419.71 |
| Dec 29 2022 |
4400 |
419.71 |
| Dec 29 2022 |
8999 |
419.71 |
| Dec 22 2022 |
4400 |
419.71 |
| Dec 22 2022 |
8999 |
419.71 |
| Dec 15 2022 |
4387 |
419.71 |
| Dec 15 2022 |
8996 |
419.71 |
| Dec 08 2022 |
4387 |
419.71 |
| Dec 08 2022 |
8990 |
419.71 |
| Dec 01 2022 |
4387 |
419.71 |
| Dec 01 2022 |
8990 |
419.71 |
| Nov 24 2022 |
4387 |
419.71 |
| Nov 24 2022 |
8990 |
419.71 |
| Nov 17 2022 |
4368 |
419.71 |
| Nov 17 2022 |
8981 |
419.71 |
| Nov 10 2022 |
4369 |
419.71 |
| Nov 10 2022 |
8982 |
419.71 |
| Nov 03 2022 |
4367 |
419.71 |
| Nov 03 2022 |
8959 |
419.71 |
| Oct 27 2022 |
4367 |
419.71 |
| Oct 27 2022 |
8947 |
419.71 |
| Oct 20 2022 |
4374 |
419.71 |
| Oct 20 2022 |
8955 |
419.71 |
| Oct 13 2022 |
4369 |
419.71 |
| Oct 13 2022 |
8942 |
419.71 |
| Oct 06 2022 |
4376 |
419.71 |
| Oct 06 2022 |
8947 |
419.71 |
| Sep 29 2022 |
4369 |
419.71 |
| Sep 29 2022 |
8951 |
419.71 |
| Sep 22 2022 |
4356 |
419.71 |
| Sep 22 2022 |
8937 |
419.71 |
| Sep 15 2022 |
4346 |
419.71 |
| Sep 15 2022 |
8930 |
419.71 |
| Sep 08 2022 |
4360 |
419.71 |
| Sep 08 2022 |
8903 |
419.71 |
| Sep 01 2022 |
4323 |
419.71 |
| Sep 01 2022 |
8804 |
419.71 |
| Aug 25 2022 |
4287 |
419.71 |
| Aug 25 2022 |
8727 |
419.71 |
| Aug 18 2022 |
4228 |
419.71 |
| Aug 18 2022 |
8672 |
419.71 |
| Aug 11 2022 |
4209 |
419.71 |
| Aug 11 2022 |
8605 |
419.71 |
| Aug 04 2022 |
4499 |
432.49 |
| Aug 04 2022 |
9232 |
432.49 |
| Jul 28 2022 |
4438 |
432.49 |
| Jul 28 2022 |
9128 |
432.49 |
| Jul 21 2022 |
4414 |
432.49 |
| Jul 21 2022 |
9030 |
432.49 |
| Jul 14 2022 |
4397 |
432.49 |
| Jul 14 2022 |
9013 |
432.49 |
| Jul 07 2022 |
4340 |
432.49 |
| Jul 07 2022 |
8931 |
432.49 |
| Jun 30 2022 |
4299 |
432.49 |
| Jun 30 2022 |
8903 |
432.49 |
| Jun 23 2022 |
4290 |
432.49 |
| Jun 23 2022 |
8876 |
432.49 |
| Jun 16 2022 |
4218 |
432.49 |
| Jun 16 2022 |
8670 |
432.49 |
| Jun 09 2022 |
4157 |
432.49 |
| Jun 09 2022 |
8541 |
432.49 |
| Jun 02 2022 |
4045 |
432.49 |
| Jun 02 2022 |
8312 |
432.49 |
| May 26 2022 |
3980 |
432.49 |
| May 26 2022 |
8152 |
432.49 |
| May 19 2022 |
3803 |
432.49 |
| May 19 2022 |
7918 |
432.49 |
| May 12 2022 |
3784 |
432.49 |
| May 12 2022 |
7852 |
432.49 |
| May 05 2022 |
3861 |
442.87 |
| May 05 2022 |
8069 |
442.87 |
| Apr 28 2022 |
3725 |
442.87 |
| Apr 28 2022 |
7876 |
442.87 |
| Apr 21 2022 |
3489 |
442.87 |
| Apr 21 2022 |
7597 |
442.87 |
| Apr 14 2022 |
3305 |
442.87 |
| Apr 14 2022 |
7461 |
442.87 |
| Apr 07 2022 |
3178 |
442.87 |
| Apr 07 2022 |
7345 |
442.87 |
| Mar 31 2022 |
3148 |
442.87 |
| Mar 31 2022 |
7305 |
442.87 |
| Mar 24 2022 |
2944 |
442.87 |
| Mar 24 2022 |
7108 |
442.87 |
| Mar 17 2022 |
2939 |
442.87 |
| Mar 17 2022 |
7047 |
442.87 |
| Mar 10 2022 |
4485 |
445.8 |
| Mar 10 2022 |
5786 |
445.8 |
| Mar 03 2022 |
4501 |
445.8 |
| Mar 03 2022 |
5776 |
445.8 |
| Feb 24 2022 |
4793 |
459.09 |
| Feb 24 2022 |
6412 |
459.09 |
| Feb 17 2022 |
4427 |
459.09 |
| Feb 17 2022 |
5753 |
459.09 |
| Feb 10 2022 |
4473 |
459.09 |
| Feb 10 2022 |
5680 |
459.09 |
| Feb 03 2022 |
4552 |
459.09 |
| Feb 03 2022 |
5748 |
459.09 |
| Jan 27 2022 |
4560 |
459.09 |
| Jan 27 2022 |
5777 |
459.09 |
| Jan 20 2022 |
4590 |
459.09 |
| Jan 20 2022 |
5790 |
459.09 |
| Jan 13 2022 |
4590 |
459.09 |
| Jan 13 2022 |
5808 |
459.09 |
| Jan 06 2022 |
4590 |
459.09 |
| Jan 06 2022 |
5809 |
459.09 |
| Dec 30 2021 |
4595 |
459.09 |
| Dec 30 2021 |
5816 |
459.09 |
| Dec 23 2021 |
4595 |
459.09 |
| Dec 23 2021 |
5816 |
459.09 |
| Dec 16 2021 |
4595 |
459.09 |
| Dec 16 2021 |
5816 |
459.09 |
| Dec 09 2021 |
4595 |
459.09 |
| Dec 09 2021 |
5816 |
459.09 |
| Dec 02 2021 |
4595 |
459.09 |
| Dec 02 2021 |
5819 |
459.09 |
| Nov 25 2021 |
4595 |
459.09 |
| Nov 25 2021 |
5819 |
459.09 |
| Nov 18 2021 |
4595 |
459.09 |
| Nov 18 2021 |
5820 |
459.09 |
| Nov 11 2021 |
4596 |
459.09 |
| Nov 11 2021 |
5821 |
459.09 |
| Nov 04 2021 |
4596 |
459.09 |
| Nov 04 2021 |
5881 |
459.09 |
| Oct 28 2021 |
4596 |
459.09 |
| Oct 28 2021 |
5881 |
459.09 |
| Oct 21 2021 |
4596 |
459.09 |
| Oct 21 2021 |
5905 |
459.09 |
| Oct 14 2021 |
4593 |
459.09 |
| Oct 14 2021 |
5910 |
459.09 |
| Oct 07 2021 |
4605 |
459.09 |
| Oct 07 2021 |
5922 |
459.09 |
| Sep 30 2021 |
4618 |
459.09 |
| Sep 30 2021 |
5867 |
459.09 |
| Sep 23 2021 |
4682 |
459.09 |
| Sep 23 2021 |
5851 |
459.09 |
| Sep 16 2021 |
4626 |
459.09 |
| Sep 16 2021 |
5809 |
459.09 |
| Sep 09 2021 |
4684 |
459.09 |
| Sep 09 2021 |
5837 |
459.09 |
| Sep 02 2021 |
4799 |
459.09 |
| Sep 02 2021 |
5947 |
459.09 |
| Aug 26 2021 |
4886 |
459.09 |
| Aug 26 2021 |
5851 |
459.09 |
| Aug 19 2021 |
4958 |
459.09 |
| Aug 19 2021 |
5973 |
459.09 |
| Aug 12 2021 |
4953 |
459.09 |
| Aug 12 2021 |
6025 |
459.09 |
