| May 06 2024 |
1776 |
365.44 |
| May 06 2024 |
4730 |
365.44 |
| May 01 2024 |
1808 |
365.44 |
| May 01 2024 |
4812 |
365.44 |
| Apr 24 2024 |
2808 |
356.63 |
| Apr 24 2024 |
6235 |
356.63 |
| Apr 17 2024 |
3015 |
356.63 |
| Apr 17 2024 |
6404 |
356.63 |
| Apr 10 2024 |
2994 |
356.63 |
| Apr 10 2024 |
6388 |
356.63 |
| Apr 03 2024 |
3023 |
356.63 |
| Apr 03 2024 |
6390 |
356.63 |
| Mar 27 2024 |
3060 |
356.63 |
| Mar 27 2024 |
6404 |
356.63 |
| Mar 21 2024 |
3091 |
356.63 |
| Mar 21 2024 |
6391 |
356.63 |
| Mar 14 2024 |
3348 |
367.33 |
| Mar 14 2024 |
6988 |
367.33 |
| Mar 07 2024 |
3358 |
367.33 |
| Mar 07 2024 |
6995 |
367.33 |
| Feb 29 2024 |
3434 |
367.33 |
| Feb 29 2024 |
7042 |
367.33 |
| Feb 22 2024 |
3931 |
381.14 |
| Feb 22 2024 |
7887 |
381.14 |
| Feb 15 2024 |
4433 |
395.28 |
| Feb 15 2024 |
8762 |
395.28 |
| Feb 08 2024 |
4408 |
395.28 |
| Feb 08 2024 |
8724 |
395.28 |
| Feb 01 2024 |
4248 |
395.28 |
| Feb 01 2024 |
8613 |
395.28 |
| Jan 25 2024 |
4228 |
395.28 |
| Jan 25 2024 |
8606 |
395.28 |
| Jan 18 2024 |
4228 |
395.28 |
| Jan 18 2024 |
8610 |
395.28 |
| Jan 11 2024 |
4228 |
395.28 |
| Jan 11 2024 |
8611 |
395.28 |
| Jan 04 2024 |
4228 |
395.28 |
| Jan 04 2024 |
8604 |
395.28 |
| Dec 28 2023 |
4228 |
395.28 |
| Dec 28 2023 |
8600 |
395.28 |
| Dec 21 2023 |
4228 |
395.28 |
| Dec 21 2023 |
8600 |
395.28 |
| Dec 14 2023 |
4228 |
395.28 |
| Dec 14 2023 |
8598 |
395.28 |
| Dec 07 2023 |
4228 |
395.28 |
| Dec 07 2023 |
8599 |
395.28 |
| Nov 30 2023 |
4213 |
395.28 |
| Nov 30 2023 |
8597 |
395.28 |
| Nov 23 2023 |
4213 |
395.28 |
| Nov 23 2023 |
8596 |
395.28 |
| Nov 16 2023 |
4213 |
395.28 |
| Nov 16 2023 |
8589 |
395.28 |
| Nov 09 2023 |
4213 |
395.28 |
| Nov 09 2023 |
8575 |
395.28 |
| Nov 02 2023 |
4213 |
395.28 |
| Nov 02 2023 |
8575 |
395.28 |
| Oct 26 2023 |
4137 |
395.28 |
| Oct 26 2023 |
8553 |
395.28 |
| Oct 19 2023 |
4151 |
395.28 |
| Oct 19 2023 |
8512 |
395.28 |
| Oct 12 2023 |
4150 |
395.28 |
| Oct 12 2023 |
8512 |
395.28 |
| Oct 05 2023 |
4150 |
395.28 |
| Oct 05 2023 |
8394 |
395.28 |
| Sep 28 2023 |
4252 |
395.28 |
| Sep 28 2023 |
8490 |
395.28 |
| Sep 21 2023 |
4244 |
395.28 |
| Sep 21 2023 |
8478 |
395.28 |
| Sep 14 2023 |
4284 |
395.28 |
| Sep 14 2023 |
8499 |
395.28 |
| Sep 07 2023 |
4301 |
395.28 |
| Sep 07 2023 |
8519 |
395.28 |
| Aug 31 2023 |
4296 |
395.28 |
| Aug 31 2023 |
8557 |
395.28 |
| Aug 24 2023 |
4323 |
395.28 |
| Aug 24 2023 |
8473 |
395.28 |
| Aug 17 2023 |
4315 |
395.28 |
| Aug 17 2023 |
8524 |
395.28 |
| Aug 10 2023 |
4322 |
395.28 |
| Aug 10 2023 |
8527 |
395.28 |
| Aug 03 2023 |
4280 |
395.28 |
| Aug 03 2023 |
8506 |
395.28 |
| Jul 27 2023 |
4303 |
395.28 |
| Jul 27 2023 |
8502 |
395.28 |
| Jul 20 2023 |
4501 |
400.15 |
| Jul 20 2023 |
8777 |
400.15 |
| Jul 13 2023 |
4489 |
400.15 |
| Jul 13 2023 |
8787 |
400.15 |
| Jul 06 2023 |
4530 |
400.15 |
| Jul 06 2023 |
8793 |
400.15 |
| Jun 29 2023 |
4516 |
400.15 |
| Jun 29 2023 |
8769 |
400.15 |
| Jun 22 2023 |
4533 |
400.15 |
| Jun 22 2023 |
8737 |
400.15 |
| Jun 15 2023 |
4524 |
400.15 |
| Jun 15 2023 |
8787 |
400.15 |
| Jun 08 2023 |
4575 |
400.15 |
| Jun 08 2023 |
8831 |
400.15 |
| Jun 01 2023 |
4632 |
400.15 |
| Jun 01 2023 |
8834 |
400.15 |
| May 25 2023 |
4572 |
400.15 |
| May 25 2023 |
8763 |
400.15 |
| May 18 2023 |
4564 |
400.15 |
| May 18 2023 |
8732 |
400.15 |
| May 11 2023 |
5160 |
419.71 |
| May 11 2023 |
9881 |
419.71 |
| May 04 2023 |
5032 |
419.71 |
| May 04 2023 |
9731 |
419.71 |
| Apr 27 2023 |
4971 |
419.71 |
| Apr 27 2023 |
9637 |
419.71 |
| Apr 20 2023 |
4931 |
419.71 |
| Apr 20 2023 |
9562 |
419.71 |
| Apr 13 2023 |
4885 |
419.71 |
| Apr 13 2023 |
9519 |
419.71 |
| Apr 06 2023 |
4812 |
419.71 |
| Apr 06 2023 |
9457 |
419.71 |
| Mar 30 2023 |
4755 |
419.71 |
| Mar 30 2023 |
9420 |
419.71 |
| Mar 23 2023 |
4705 |
419.71 |
| Mar 23 2023 |
9361 |
419.71 |
| Mar 16 2023 |
4659 |
419.71 |
| Mar 16 2023 |
9301 |
419.71 |
| Mar 09 2023 |
4505 |
419.71 |
| Mar 09 2023 |
9188 |
419.71 |
| Mar 02 2023 |
4473 |
419.71 |
| Mar 02 2023 |
9149 |
419.71 |
| Feb 23 2023 |
4490 |
419.71 |
| Feb 23 2023 |
9154 |
419.71 |
| Feb 16 2023 |
4397 |
419.71 |
| Feb 16 2023 |
9060 |
419.71 |
| Feb 09 2023 |
4398 |
419.71 |
| Feb 09 2023 |
9051 |
419.71 |
| Feb 02 2023 |
4402 |
419.71 |
| Feb 02 2023 |
9023 |
419.71 |
| Jan 26 2023 |
4400 |
419.71 |
| Jan 26 2023 |
9006 |
419.71 |
| Jan 19 2023 |
4400 |
419.71 |
| Jan 19 2023 |
8997 |
419.71 |
| Jan 12 2023 |
4400 |
419.71 |
| Jan 12 2023 |
8997 |
419.71 |
| Jan 05 2023 |
4400 |
419.71 |
| Jan 05 2023 |
8999 |
419.71 |
| Dec 29 2022 |
4400 |
419.71 |
| Dec 29 2022 |
8999 |
419.71 |
| Dec 22 2022 |
4400 |
419.71 |
| Dec 22 2022 |
8999 |
419.71 |
| Dec 15 2022 |
4387 |
419.71 |
| Dec 15 2022 |
8996 |
419.71 |
| Dec 08 2022 |
4387 |
419.71 |
| Dec 08 2022 |
8990 |
419.71 |
| Dec 01 2022 |
4387 |
419.71 |
| Dec 01 2022 |
8990 |
419.71 |
| Nov 24 2022 |
4387 |
419.71 |
| Nov 24 2022 |
8990 |
419.71 |
| Nov 17 2022 |
4368 |
419.71 |
| Nov 17 2022 |
8981 |
419.71 |
| Nov 10 2022 |
4369 |
419.71 |
| Nov 10 2022 |
8982 |
419.71 |
| Nov 03 2022 |
4367 |
419.71 |
| Nov 03 2022 |
8959 |
419.71 |
| Oct 27 2022 |
4367 |
419.71 |
| Oct 27 2022 |
8947 |
419.71 |
| Oct 20 2022 |
4374 |
419.71 |
| Oct 20 2022 |
8955 |
419.71 |
| Oct 13 2022 |
4369 |
419.71 |
| Oct 13 2022 |
8942 |
419.71 |
| Oct 06 2022 |
4376 |
419.71 |
| Oct 06 2022 |
8947 |
419.71 |
| Sep 29 2022 |
4369 |
419.71 |
| Sep 29 2022 |
8951 |
419.71 |
| Sep 22 2022 |
4356 |
419.71 |
| Sep 22 2022 |
8937 |
419.71 |
| Sep 15 2022 |
4346 |
419.71 |
| Sep 15 2022 |
8930 |
419.71 |
| Sep 08 2022 |
4360 |
419.71 |
| Sep 08 2022 |
8903 |
419.71 |
| Sep 01 2022 |
4323 |
419.71 |
| Sep 01 2022 |
8804 |
419.71 |
| Aug 25 2022 |
4287 |
419.71 |
| Aug 25 2022 |
8727 |
419.71 |
| Aug 18 2022 |
4228 |
419.71 |
| Aug 18 2022 |
8672 |
419.71 |
| Aug 11 2022 |
4209 |
419.71 |
| Aug 11 2022 |
8605 |
419.71 |
| Aug 04 2022 |
4499 |
432.49 |
| Aug 04 2022 |
9232 |
432.49 |
| Jul 28 2022 |
4438 |
432.49 |
| Jul 28 2022 |
9128 |
432.49 |
| Jul 21 2022 |
4414 |
432.49 |
| Jul 21 2022 |
9030 |
432.49 |
| Jul 14 2022 |
4397 |
432.49 |
| Jul 14 2022 |
9013 |
432.49 |
| Jul 07 2022 |
4340 |
432.49 |
| Jul 07 2022 |
8931 |
432.49 |
| Jun 30 2022 |
4299 |
432.49 |
| Jun 30 2022 |
8903 |
432.49 |
| Jun 23 2022 |
4290 |
432.49 |
| Jun 23 2022 |
8876 |
432.49 |
| Jun 16 2022 |
4218 |
432.49 |
| Jun 16 2022 |
8670 |
432.49 |
| Jun 09 2022 |
4157 |
432.49 |
| Jun 09 2022 |
8541 |
432.49 |
| Jun 02 2022 |
4045 |
432.49 |
| Jun 02 2022 |
8312 |
432.49 |
| May 26 2022 |
3980 |
432.49 |
| May 26 2022 |
8152 |
432.49 |
| May 19 2022 |
3803 |
432.49 |
| May 19 2022 |
7918 |
432.49 |
| May 12 2022 |
3784 |
432.49 |
| May 12 2022 |
7852 |
432.49 |
| May 05 2022 |
3861 |
442.87 |
| May 05 2022 |
8069 |
442.87 |
| Apr 28 2022 |
3725 |
442.87 |
| Apr 28 2022 |
7876 |
442.87 |
| Apr 21 2022 |
3489 |
442.87 |
| Apr 21 2022 |
7597 |
442.87 |
| Apr 14 2022 |
3305 |
442.87 |
| Apr 14 2022 |
7461 |
442.87 |
| Apr 07 2022 |
3178 |
442.87 |
| Apr 07 2022 |
7345 |
442.87 |
| Mar 31 2022 |
3148 |
442.87 |
| Mar 31 2022 |
7305 |
442.87 |
| Mar 24 2022 |
2944 |
442.87 |
| Mar 24 2022 |
7108 |
442.87 |
| Mar 17 2022 |
2939 |
442.87 |
| Mar 17 2022 |
7047 |
442.87 |
| Mar 10 2022 |
4485 |
445.8 |
| Mar 10 2022 |
5786 |
445.8 |
| Mar 03 2022 |
4501 |
445.8 |
| Mar 03 2022 |
5776 |
445.8 |
| Feb 24 2022 |
4793 |
459.09 |
| Feb 24 2022 |
6412 |
459.09 |
| Feb 17 2022 |
4427 |
459.09 |
| Feb 17 2022 |
5753 |
459.09 |
| Feb 10 2022 |
4473 |
459.09 |
| Feb 10 2022 |
5680 |
459.09 |
| Feb 03 2022 |
4552 |
459.09 |
| Feb 03 2022 |
5748 |
459.09 |
| Jan 27 2022 |
4560 |
459.09 |
| Jan 27 2022 |
5777 |
459.09 |
| Jan 20 2022 |
4590 |
459.09 |
| Jan 20 2022 |
5790 |
459.09 |
| Jan 13 2022 |
4590 |
459.09 |
| Jan 13 2022 |
5808 |
459.09 |
| Jan 06 2022 |
4590 |
459.09 |
| Jan 06 2022 |
5809 |
459.09 |
| Dec 30 2021 |
4595 |
459.09 |
| Dec 30 2021 |
5816 |
459.09 |
| Dec 23 2021 |
4595 |
459.09 |
| Dec 23 2021 |
5816 |
459.09 |
| Dec 16 2021 |
4595 |
459.09 |
| Dec 16 2021 |
5816 |
459.09 |
| Dec 09 2021 |
4595 |
459.09 |
| Dec 09 2021 |
5816 |
459.09 |
| Dec 02 2021 |
4595 |
459.09 |
| Dec 02 2021 |
5819 |
459.09 |
| Nov 25 2021 |
4595 |
459.09 |
| Nov 25 2021 |
5819 |
459.09 |
| Nov 18 2021 |
4595 |
459.09 |
| Nov 18 2021 |
5820 |
459.09 |
| Nov 11 2021 |
4596 |
459.09 |
| Nov 11 2021 |
5821 |
459.09 |
| Nov 04 2021 |
4596 |
459.09 |
| Nov 04 2021 |
5881 |
459.09 |
| Oct 28 2021 |
4596 |
459.09 |
| Oct 28 2021 |
5881 |
459.09 |
| Oct 21 2021 |
4596 |
459.09 |
| Oct 21 2021 |
5905 |
459.09 |
| Oct 14 2021 |
4593 |
459.09 |
| Oct 14 2021 |
5910 |
459.09 |
| Oct 07 2021 |
4605 |
459.09 |
| Oct 07 2021 |
5922 |
459.09 |
| Sep 30 2021 |
4618 |
459.09 |
| Sep 30 2021 |
5867 |
459.09 |
| Sep 23 2021 |
4682 |
459.09 |
| Sep 23 2021 |
5851 |
459.09 |
| Sep 16 2021 |
4626 |
459.09 |
| Sep 16 2021 |
5809 |
459.09 |
| Sep 09 2021 |
4684 |
459.09 |
| Sep 09 2021 |
5837 |
459.09 |
| Sep 02 2021 |
4799 |
459.09 |
| Sep 02 2021 |
5947 |
459.09 |
| Aug 26 2021 |
4886 |
459.09 |
| Aug 26 2021 |
5851 |
459.09 |
| Aug 19 2021 |
4958 |
459.09 |
| Aug 19 2021 |
5973 |
459.09 |
| Aug 12 2021 |
4953 |
459.09 |
| Aug 12 2021 |
6025 |
459.09 |
