| Jun 06 2026 |
373 |
328.02 |
| Jun 06 2026 |
1499 |
294.23 |
| Jun 06 2026 |
1448 |
287.14 |
| Jun 02 2026 |
374 |
328.02 |
| Jun 02 2026 |
1486 |
294.23 |
| Jun 02 2026 |
1441 |
287.14 |
| May 26 2026 |
385 |
328.02 |
| May 26 2026 |
1800 |
304.49 |
| May 26 2026 |
1589 |
291.09 |
| May 19 2026 |
390 |
328.02 |
| May 19 2026 |
1981 |
312.32 |
| May 19 2026 |
1672 |
294.48 |
| May 12 2026 |
405 |
328.02 |
| May 12 2026 |
1996 |
312.32 |
| May 12 2026 |
1694 |
294.48 |
| May 05 2026 |
508 |
334.12 |
| May 05 2026 |
1781 |
304.96 |
| May 05 2026 |
1614 |
291.56 |
| Apr 28 2026 |
622 |
334.12 |
| Apr 28 2026 |
1849 |
305.92 |
| Apr 28 2026 |
1670 |
291.56 |
| Apr 21 2026 |
693 |
329.55 |
| Apr 21 2026 |
1996 |
311.57 |
| Apr 21 2026 |
1729 |
291.56 |
| Apr 14 2026 |
726 |
329.55 |
| Apr 14 2026 |
1939 |
311.57 |
| Apr 14 2026 |
1692 |
291.56 |
| Apr 07 2026 |
790 |
329.55 |
| Apr 07 2026 |
1942 |
311.57 |
| Apr 07 2026 |
1702 |
291.56 |
| Mar 31 2026 |
830 |
329.55 |
| Mar 31 2026 |
1934 |
311.57 |
| Mar 31 2026 |
1701 |
291.56 |
| Mar 24 2026 |
839 |
329.55 |
| Mar 24 2026 |
1943 |
311.57 |
| Mar 24 2026 |
1692 |
291.56 |
| Mar 17 2026 |
854 |
329.55 |
| Mar 17 2026 |
1972 |
311.57 |
| Mar 17 2026 |
1721 |
291.56 |
| Mar 10 2026 |
812 |
322.7 |
| Mar 10 2026 |
1964 |
311.57 |
| Mar 10 2026 |
1716 |
291.56 |
| Mar 03 2026 |
809 |
322.7 |
| Mar 03 2026 |
1990 |
311.57 |
| Mar 03 2026 |
1735 |
291.56 |
| Feb 24 2026 |
802 |
322.7 |
| Feb 24 2026 |
1901 |
311.57 |
| Feb 24 2026 |
1674 |
291.56 |
| Feb 17 2026 |
872 |
322.7 |
| Feb 17 2026 |
1914 |
311.57 |
| Feb 17 2026 |
1716 |
291.56 |
| Feb 10 2026 |
659 |
308.35 |
| Feb 10 2026 |
1921 |
311.57 |
| Feb 10 2026 |
1618 |
288.47 |
| Feb 03 2026 |
659 |
308.35 |
| Feb 03 2026 |
1935 |
311.57 |
| Feb 03 2026 |
1629 |
288.47 |
| Jan 27 2026 |
667 |
308.35 |
| Jan 27 2026 |
1941 |
311.57 |
| Jan 27 2026 |
1631 |
288.47 |
| Jan 20 2026 |
628 |
305.04 |
| Jan 20 2026 |
1951 |
311.57 |
| Jan 20 2026 |
1641 |
288.47 |
| Jan 13 2026 |
628 |
305.04 |
| Jan 13 2026 |
1958 |
311.57 |
| Jan 13 2026 |
1650 |
288.47 |
| Jan 06 2026 |
628 |
305.04 |
| Jan 06 2026 |
1958 |
311.57 |
| Jan 06 2026 |
1650 |
288.47 |
| Dec 30 2025 |
628 |
305.04 |
| Dec 30 2025 |
1964 |
311.57 |
| Dec 30 2025 |
1654 |
288.47 |
| Dec 23 2025 |
712 |
311.47 |
| Dec 23 2025 |
1966 |
311.57 |
| Dec 23 2025 |
1651 |
288.47 |
| Dec 16 2025 |
628 |
305.04 |
| Dec 16 2025 |
1966 |
311.57 |
| Dec 16 2025 |
1654 |
288.47 |
| Dec 09 2025 |
628 |
305.04 |
| Dec 09 2025 |
1966 |
311.57 |
| Dec 09 2025 |
1654 |
288.47 |
| Dec 02 2025 |
628 |
305.04 |
| Dec 02 2025 |
1966 |
311.57 |
| Dec 02 2025 |
1654 |
288.47 |
| Nov 25 2025 |
628 |
305.04 |
| Nov 25 2025 |
1966 |
311.57 |
| Nov 25 2025 |
1654 |
288.47 |
| Nov 18 2025 |
628 |
305.04 |
| Nov 18 2025 |
1966 |
311.57 |
| Nov 18 2025 |
1654 |
288.47 |
| Nov 11 2025 |
628 |
305.04 |
| Nov 11 2025 |
1965 |
311.57 |
| Nov 11 2025 |
1653 |
288.47 |
| Nov 04 2025 |
628 |
305.04 |
| Nov 04 2025 |
1965 |
311.57 |
| Nov 04 2025 |
1653 |
288.47 |
| Oct 28 2025 |
632 |
305.04 |
| Oct 28 2025 |
1965 |
311.57 |
| Oct 28 2025 |
1654 |
288.47 |
| Oct 21 2025 |
632 |
305.04 |
| Oct 21 2025 |
1965 |
311.57 |
| Oct 21 2025 |
1654 |
288.47 |
| Oct 14 2025 |
632 |
305.04 |
| Oct 14 2025 |
1965 |
311.57 |
| Oct 14 2025 |
1654 |
288.47 |
| Oct 07 2025 |
631 |
305.04 |
| Oct 07 2025 |
1963 |
311.57 |
| Oct 07 2025 |
1652 |
288.47 |
| Sep 30 2025 |
630 |
305.04 |
| Sep 30 2025 |
1965 |
311.57 |
| Sep 30 2025 |
1657 |
288.47 |
| Sep 23 2025 |
625 |
305.04 |
| Sep 23 2025 |
1981 |
311.57 |
| Sep 23 2025 |
1665 |
288.47 |
| Sep 16 2025 |
632 |
305.04 |
| Sep 16 2025 |
1982 |
311.57 |
| Sep 16 2025 |
1667 |
288.47 |
| Sep 09 2025 |
628 |
305.04 |
| Sep 09 2025 |
1994 |
311.57 |
| Sep 09 2025 |
1672 |
288.47 |
| Sep 02 2025 |
626 |
305.04 |
| Sep 02 2025 |
1942 |
311.57 |
| Sep 02 2025 |
1638 |
288.47 |
| Aug 26 2025 |
619 |
305.04 |
| Aug 26 2025 |
1969 |
311.57 |
| Aug 26 2025 |
1683 |
288.47 |
| Aug 19 2025 |
627 |
305.04 |
| Aug 19 2025 |
1938 |
311.57 |
| Aug 19 2025 |
1671 |
288.47 |
| Aug 12 2025 |
769 |
314.51 |
| Aug 12 2025 |
2241 |
323.61 |
| Aug 12 2025 |
1821 |
293.47 |
| Aug 05 2025 |
794 |
314.51 |
| Aug 05 2025 |
2257 |
323.61 |
| Aug 05 2025 |
1833 |
293.47 |
| Jul 29 2025 |
797 |
314.51 |
| Jul 29 2025 |
2223 |
323.61 |
| Jul 29 2025 |
1816 |
293.47 |
| Jul 22 2025 |
805 |
314.51 |
| Jul 22 2025 |
2299 |
323.61 |
| Jul 22 2025 |
1863 |
293.47 |
| Jul 15 2025 |
817 |
314.51 |
| Jul 15 2025 |
2178 |
319.97 |
| Jul 15 2025 |
1870 |
293.47 |
| Jul 08 2025 |
814 |
314.51 |
| Jul 08 2025 |
1964 |
312.21 |
| Jul 08 2025 |
1872 |
293.47 |
| Jul 01 2025 |
819 |
314.51 |
| Jul 01 2025 |
1955 |
312.21 |
| Jul 01 2025 |
1853 |
293.47 |
| Jun 24 2025 |
811 |
314.51 |
| Jun 24 2025 |
1954 |
312.21 |
| Jun 24 2025 |
1869 |
293.47 |
| Jun 17 2025 |
808 |
314.51 |
| Jun 17 2025 |
1985 |
312.21 |
| Jun 17 2025 |
1879 |
293.47 |
| Jun 10 2025 |
819 |
314.51 |
| Jun 10 2025 |
1958 |
312.21 |
| Jun 10 2025 |
1866 |
293.47 |
| Jun 03 2025 |
914 |
322.94 |
| Jun 03 2025 |
2232 |
322.6 |
| Jun 03 2025 |
2207 |
304.55 |
| May 27 2025 |
902 |
322.94 |
| May 27 2025 |
2018 |
315.12 |
| May 27 2025 |
2134 |
301.88 |
| May 20 2025 |
921 |
322.94 |
| May 20 2025 |
1998 |
311.98 |
| May 20 2025 |
2181 |
301.88 |
| May 13 2025 |
866 |
319.79 |
| May 13 2025 |
2146 |
317.13 |
| May 13 2025 |
2374 |
306.96 |
| May 06 2025 |
741 |
313.17 |
| May 06 2025 |
2122 |
317.13 |
| May 06 2025 |
2247 |
304.82 |
| Apr 29 2025 |
801 |
313.17 |
| Apr 29 2025 |
2151 |
317.13 |
| Apr 29 2025 |
2319 |
304.82 |
| Apr 22 2025 |
929 |
319.6 |
| Apr 22 2025 |
2180 |
317.13 |
| Apr 22 2025 |
2446 |
306.78 |
| Apr 15 2025 |
835 |
315.12 |
| Apr 15 2025 |
2176 |
317.13 |
| Apr 15 2025 |
2457 |
306.78 |
| Apr 08 2025 |
882 |
315.12 |
| Apr 08 2025 |
2207 |
317.13 |
| Apr 08 2025 |
2507 |
306.78 |
| Apr 01 2025 |
907 |
315.12 |
| Apr 01 2025 |
2207 |
317.13 |
| Apr 01 2025 |
2511 |
306.78 |
| Mar 25 2025 |
1107 |
327.68 |
| Mar 25 2025 |
2192 |
317.13 |
| Mar 25 2025 |
2803 |
314.85 |
| Mar 18 2025 |
896 |
315.12 |
| Mar 18 2025 |
2200 |
317.13 |
| Mar 18 2025 |
2510 |
306.78 |
| Mar 11 2025 |
894 |
315.12 |
| Mar 11 2025 |
2187 |
317.13 |
| Mar 11 2025 |
2494 |
306.78 |
| Mar 04 2025 |
903 |
315.12 |
| Mar 04 2025 |
2198 |
317.13 |
| Mar 04 2025 |
2515 |
306.78 |
| Feb 25 2025 |
864 |
315.12 |
| Feb 25 2025 |
2170 |
317.13 |
| Feb 25 2025 |
2502 |
306.78 |
| Feb 18 2025 |
1149 |
329.84 |
| Feb 18 2025 |
2177 |
317.13 |
| Feb 18 2025 |
2837 |
314.85 |
| Feb 11 2025 |
1194 |
329.84 |
| Feb 11 2025 |
2178 |
317.13 |
| Feb 11 2025 |
2840 |
314.85 |
| Feb 04 2025 |
1187 |
329.84 |
| Feb 04 2025 |
2173 |
317.13 |
| Feb 04 2025 |
2826 |
314.85 |
| Jan 29 2025 |
1310 |
335.89 |
| Jan 29 2025 |
2166 |
317.13 |
| Jan 29 2025 |
2814 |
314.85 |
| Jan 22 2025 |
1322 |
335.89 |
| Jan 22 2025 |
2178 |
317.13 |
| Jan 22 2025 |
2817 |
314.85 |
| Jan 15 2025 |
1325 |
335.89 |
| Jan 15 2025 |
2185 |
317.13 |
| Jan 15 2025 |
2825 |
314.85 |
| Jan 08 2025 |
1325 |
335.89 |
| Jan 08 2025 |
2172 |
317.13 |
| Jan 08 2025 |
2812 |
314.85 |
| Jan 01 2025 |
1325 |
335.89 |
| Jan 01 2025 |
2176 |
317.13 |
| Jan 01 2025 |
2817 |
314.85 |
| Dec 25 2024 |
1325 |
335.89 |
| Dec 25 2024 |
2176 |
317.13 |
| Dec 25 2024 |
2817 |
314.85 |
| Dec 18 2024 |
1318 |
335.89 |
| Dec 18 2024 |
2176 |
317.13 |
| Dec 18 2024 |
2817 |
314.85 |
| Dec 11 2024 |
1318 |
335.89 |
| Dec 11 2024 |
2170 |
317.13 |
| Dec 11 2024 |
2814 |
314.85 |
| Dec 04 2024 |
1318 |
335.89 |
| Dec 04 2024 |
2170 |
317.13 |
| Dec 04 2024 |
2814 |
314.85 |
| Nov 27 2024 |
1318 |
335.89 |
| Nov 27 2024 |
2170 |
317.13 |
| Nov 27 2024 |
2814 |
314.85 |
| Nov 20 2024 |
1318 |
335.89 |
| Nov 20 2024 |
2170 |
317.13 |
| Nov 20 2024 |
2814 |
314.85 |
| Nov 13 2024 |
1317 |
335.89 |
| Nov 13 2024 |
2170 |
317.13 |
| Nov 13 2024 |
2813 |
314.85 |
| Nov 06 2024 |
1303 |
335 |
| Nov 06 2024 |
2168 |
317.13 |
| Nov 06 2024 |
2810 |
314.85 |
| Oct 30 2024 |
1299 |
335 |
| Oct 30 2024 |
2155 |
317.13 |
| Oct 30 2024 |
2801 |
314.85 |
| Oct 23 2024 |
1299 |
335 |
| Oct 23 2024 |
2160 |
317.13 |
| Oct 23 2024 |
2974 |
314.85 |
| Oct 16 2024 |
1298 |
335 |
| Oct 16 2024 |
2162 |
317.13 |
| Oct 16 2024 |
2980 |
314.85 |
| Oct 09 2024 |
1300 |
335 |
| Oct 09 2024 |
2144 |
317.13 |
| Oct 09 2024 |
2971 |
314.85 |
| Oct 02 2024 |
1297 |
335 |
| Oct 02 2024 |
2142 |
317.13 |
| Oct 02 2024 |
2969 |
314.85 |
| Sep 25 2024 |
1273 |
335 |
| Sep 25 2024 |
2134 |
317.13 |
| Sep 25 2024 |
2984 |
314.85 |
| Sep 18 2024 |
1277 |
335 |
| Sep 18 2024 |
2126 |
317.13 |
| Sep 18 2024 |
2968 |
314.85 |
| Sep 11 2024 |
1273 |
335 |
| Sep 11 2024 |
2107 |
317.13 |
| Sep 11 2024 |
2968 |
314.85 |
| Sep 04 2024 |
1233 |
335 |
| Sep 04 2024 |
2078 |
317.13 |
| Sep 04 2024 |
2927 |
314.85 |
| Aug 28 2024 |
1240 |
335 |
| Aug 28 2024 |
2076 |
317.13 |
| Aug 28 2024 |
2989 |
314.85 |
| Aug 21 2024 |
1251 |
335 |
| Aug 21 2024 |
2108 |
317.13 |
| Aug 21 2024 |
3008 |
314.85 |
| Aug 14 2024 |
1261 |
335 |
| Aug 14 2024 |
2058 |
317.13 |
| Aug 14 2024 |
2933 |
314.85 |
| Aug 07 2024 |
1236 |
335 |
| Aug 07 2024 |
2047 |
317.13 |
| Aug 07 2024 |
2911 |
314.85 |
| Jul 31 2024 |
1312 |
337.97 |
| Jul 31 2024 |
2042 |
317.13 |
| Jul 31 2024 |
2912 |
314.85 |
| Jul 24 2024 |
1296 |
337.97 |
| Jul 24 2024 |
2121 |
318.75 |
| Jul 24 2024 |
2880 |
314.85 |
| Jul 17 2024 |
1314 |
337.97 |
| Jul 17 2024 |
2163 |
318.75 |
| Jul 17 2024 |
2892 |
314.85 |
| Jul 10 2024 |
1335 |
337.97 |
| Jul 10 2024 |
2264 |
323.88 |
| Jul 10 2024 |
2941 |
316.39 |
| Jul 03 2024 |
1333 |
337.97 |
| Jul 03 2024 |
2255 |
323.88 |
| Jul 03 2024 |
2952 |
316.39 |
| Jun 26 2024 |
1334 |
337.97 |
| Jun 26 2024 |
2188 |
323.88 |
| Jun 26 2024 |
2921 |
316.39 |
| Jun 19 2024 |
1519 |
348.52 |
| Jun 19 2024 |
2274 |
323.88 |
| Jun 19 2024 |
3032 |
318.08 |
| Jun 12 2024 |
1647 |
354.09 |
| Jun 12 2024 |
2269 |
323.88 |
| Jun 12 2024 |
3039 |
318.08 |
| Jun 05 2024 |
1655 |
354.09 |
| Jun 05 2024 |
2293 |
323.88 |
| Jun 05 2024 |
3085 |
318.08 |
| May 29 2024 |
1673 |
354.09 |
| May 29 2024 |
2481 |
332.99 |
| May 29 2024 |
3241 |
322.9 |
| May 22 2024 |
1627 |
354.09 |
| May 22 2024 |
3201 |
359.16 |
| May 22 2024 |
3662 |
333.01 |
| May 15 2024 |
1929 |
370.64 |
| May 15 2024 |
3180 |
359.16 |
| May 15 2024 |
3784 |
340.97 |
| May 08 2024 |
2399 |
395.85 |
| May 08 2024 |
3141 |
359.16 |
| May 08 2024 |
4241 |
353.65 |
| May 01 2024 |
2422 |
395.85 |
| May 01 2024 |
3571 |
374.83 |
| May 01 2024 |
4693 |
362.68 |
| Apr 24 2024 |
3414 |
375.35 |
| Apr 24 2024 |
4813 |
364.91 |
| Apr 24 2024 |
6611 |
362.68 |
| Apr 17 2024 |
3628 |
375.35 |
| Apr 17 2024 |
4802 |
364.91 |
| Apr 17 2024 |
6782 |
362.68 |
| Apr 10 2024 |
3618 |
375.35 |
| Apr 10 2024 |
4800 |
364.91 |
| Apr 10 2024 |
6765 |
362.68 |
| Apr 03 2024 |
3650 |
375.35 |
| Apr 03 2024 |
5203 |
375.71 |
| Apr 03 2024 |
7086 |
367.93 |
| Mar 27 2024 |
3687 |
375.35 |
| Mar 27 2024 |
5189 |
375.71 |
| Mar 27 2024 |
7072 |
367.93 |
| Mar 21 2024 |
3734 |
375.35 |
| Mar 21 2024 |
6133 |
399.36 |
| Mar 21 2024 |
7720 |
378.54 |
| Mar 14 2024 |
3629 |
375.36 |
| Mar 14 2024 |
6090 |
399.36 |
| Mar 14 2024 |
7830 |
381.18 |
| Mar 07 2024 |
3641 |
375.36 |
| Mar 07 2024 |
6127 |
399.36 |
| Mar 07 2024 |
7854 |
381.18 |
| Feb 29 2024 |
3728 |
375.36 |
| Feb 29 2024 |
6133 |
399.36 |
| Feb 29 2024 |
7909 |
381.18 |
| Feb 22 2024 |
3716 |
375.36 |
| Feb 22 2024 |
6103 |
399.36 |
| Feb 22 2024 |
7891 |
381.18 |
| Feb 15 2024 |
3705 |
375.36 |
| Feb 15 2024 |
6111 |
399.36 |
| Feb 15 2024 |
7871 |
381.18 |
| Feb 08 2024 |
3693 |
375.36 |
| Feb 08 2024 |
6117 |
399.36 |
| Feb 08 2024 |
7837 |
381.18 |
| Feb 01 2024 |
3538 |
375.36 |
| Feb 01 2024 |
6161 |
399.36 |
| Feb 01 2024 |
7738 |
381.18 |
| Jan 25 2024 |
3521 |
375.36 |
| Jan 25 2024 |
6163 |
399.36 |
| Jan 25 2024 |
7730 |
381.18 |
| Jan 18 2024 |
3521 |
375.36 |
| Jan 18 2024 |
6163 |
399.36 |
| Jan 18 2024 |
7735 |
381.18 |
| Jan 11 2024 |
3521 |
375.36 |
| Jan 11 2024 |
6167 |
399.36 |
| Jan 11 2024 |
7738 |
381.18 |
| Jan 04 2024 |
3521 |
375.36 |
| Jan 04 2024 |
6167 |
399.36 |
| Jan 04 2024 |
7734 |
381.18 |
| Dec 28 2023 |
3521 |
375.36 |
| Dec 28 2023 |
6169 |
399.36 |
| Dec 28 2023 |
7730 |
381.18 |
| Dec 21 2023 |
3521 |
375.36 |
| Dec 21 2023 |
6169 |
399.36 |
| Dec 21 2023 |
7730 |
381.18 |
| Dec 14 2023 |
3521 |
375.36 |
| Dec 14 2023 |
6167 |
399.36 |
| Dec 14 2023 |
7727 |
381.18 |
| Dec 07 2023 |
3521 |
375.36 |
| Dec 07 2023 |
6167 |
399.36 |
| Dec 07 2023 |
7728 |
381.18 |
| Nov 30 2023 |
3509 |
375.36 |
| Nov 30 2023 |
6162 |
399.36 |
| Nov 30 2023 |
7725 |
381.18 |
| Nov 23 2023 |
3509 |
375.36 |
| Nov 23 2023 |
6162 |
399.36 |
| Nov 23 2023 |
7724 |
381.18 |
| Nov 16 2023 |
3509 |
375.36 |
| Nov 16 2023 |
6161 |
399.36 |
| Nov 16 2023 |
7719 |
381.18 |
| Nov 09 2023 |
3510 |
375.36 |
| Nov 09 2023 |
6160 |
399.36 |
| Nov 09 2023 |
7712 |
381.18 |
| Nov 02 2023 |
3510 |
375.36 |
| Nov 02 2023 |
6160 |
399.36 |
| Nov 02 2023 |
7712 |
381.18 |
| Oct 26 2023 |
3458 |
375.36 |
| Oct 26 2023 |
6185 |
399.36 |
| Oct 26 2023 |
7698 |
381.18 |
| Oct 19 2023 |
3469 |
375.36 |
| Oct 19 2023 |
6184 |
399.36 |
| Oct 19 2023 |
7653 |
381.18 |
| Oct 12 2023 |
3468 |
375.36 |
| Oct 12 2023 |
6187 |
399.36 |
| Oct 12 2023 |
7655 |
381.18 |
| Oct 05 2023 |
3471 |
375.36 |
| Oct 05 2023 |
6189 |
399.36 |
| Oct 05 2023 |
7536 |
381.18 |
| Sep 28 2023 |
3560 |
375.36 |
| Sep 28 2023 |
6191 |
399.36 |
| Sep 28 2023 |
7620 |
381.18 |
| Sep 21 2023 |
3550 |
375.36 |
| Sep 21 2023 |
6182 |
399.36 |
| Sep 21 2023 |
7612 |
381.18 |
| Sep 14 2023 |
3581 |
375.36 |
| Sep 14 2023 |
6203 |
399.36 |
| Sep 14 2023 |
7632 |
381.18 |
| Sep 07 2023 |
3593 |
375.36 |
| Sep 07 2023 |
6215 |
399.36 |
| Sep 07 2023 |
7637 |
381.18 |
| Aug 31 2023 |
3597 |
375.36 |
| Aug 31 2023 |
6273 |
399.36 |
| Aug 31 2023 |
7685 |
381.18 |
| Aug 24 2023 |
3627 |
375.36 |
| Aug 24 2023 |
6240 |
399.36 |
| Aug 24 2023 |
7607 |
381.18 |
| Aug 17 2023 |
3702 |
377.64 |
| Aug 17 2023 |
6271 |
399.36 |
| Aug 17 2023 |
7442 |
378.03 |
| Aug 10 2023 |
3700 |
377.64 |
| Aug 10 2023 |
6255 |
399.36 |
| Aug 10 2023 |
7455 |
378.03 |
| Aug 03 2023 |
3682 |
377.64 |
| Aug 03 2023 |
6207 |
399.36 |
| Aug 03 2023 |
7433 |
378.03 |
| Jul 27 2023 |
3702 |
377.64 |
| Jul 27 2023 |
6203 |
399.36 |
| Jul 27 2023 |
7427 |
378.03 |
| Jul 20 2023 |
3901 |
382.69 |
| Jul 20 2023 |
6259 |
399.36 |
| Jul 20 2023 |
7695 |
382.65 |
| Jul 13 2023 |
3896 |
382.69 |
| Jul 13 2023 |
6260 |
399.36 |
| Jul 13 2023 |
7712 |
382.65 |
| Jul 06 2023 |
3929 |
382.69 |
| Jul 06 2023 |
6259 |
399.36 |
| Jul 06 2023 |
7733 |
382.65 |
| Jun 29 2023 |
3914 |
382.69 |
| Jun 29 2023 |
2118 |
358.03 |
| Jun 29 2023 |
7066 |
372.34 |
| Jun 22 2023 |
3931 |
382.69 |
| Jun 22 2023 |
2148 |
358.03 |
| Jun 22 2023 |
7029 |
372.34 |
| Jun 15 2023 |
3938 |
382.69 |
| Jun 15 2023 |
2208 |
358.03 |
| Jun 15 2023 |
7059 |
372.34 |
| Jun 08 2023 |
3969 |
382.69 |
| Jun 08 2023 |
2214 |
358.03 |
| Jun 08 2023 |
7102 |
372.34 |
| Jun 01 2023 |
4028 |
382.69 |
| Jun 01 2023 |
2197 |
358.03 |
| Jun 01 2023 |
7092 |
372.34 |
| May 25 2023 |
3979 |
382.69 |
| May 25 2023 |
2199 |
358.03 |
| May 25 2023 |
7058 |
372.34 |
| May 18 2023 |
3944 |
382.69 |
| May 18 2023 |
2170 |
358.03 |
| May 18 2023 |
7031 |
372.34 |
| May 11 2023 |
3899 |
382.69 |
| May 11 2023 |
2133 |
358.03 |
| May 11 2023 |
7002 |
372.34 |
| May 04 2023 |
3800 |
382.69 |
| May 04 2023 |
2090 |
358.03 |
| May 04 2023 |
6866 |
372.34 |
| Apr 27 2023 |
3744 |
382.69 |
| Apr 27 2023 |
2098 |
358.03 |
| Apr 27 2023 |
6790 |
372.34 |
| Apr 20 2023 |
3692 |
382.69 |
| Apr 20 2023 |
2106 |
358.03 |
| Apr 20 2023 |
6720 |
372.34 |
| Apr 13 2023 |
3887 |
389.23 |
| Apr 13 2023 |
2096 |
358.03 |
| Apr 13 2023 |
7028 |
377.78 |
| Apr 06 2023 |
3846 |
389.23 |
| Apr 06 2023 |
2104 |
358.03 |
| Apr 06 2023 |
7007 |
377.78 |
| Mar 30 2023 |
3898 |
392.56 |
| Mar 30 2023 |
7997 |
394.77 |
| Mar 23 2023 |
3855 |
392.56 |
| Mar 23 2023 |
7956 |
394.77 |
| Mar 16 2023 |
3826 |
392.56 |
| Mar 16 2023 |
7920 |
394.77 |
| Mar 09 2023 |
3697 |
392.09 |
| Mar 09 2023 |
7604 |
390.91 |
| Mar 02 2023 |
3985 |
402.81 |
| Mar 02 2023 |
8125 |
400.71 |
| Feb 23 2023 |
3994 |
402.81 |
| Feb 23 2023 |
8125 |
400.71 |
| Feb 16 2023 |
3961 |
404.36 |
| Feb 16 2023 |
8036 |
400.71 |
| Feb 09 2023 |
3961 |
404.36 |
| Feb 09 2023 |
8030 |
400.71 |
| Feb 02 2023 |
3972 |
404.36 |
| Feb 02 2023 |
8010 |
400.71 |
| Jan 26 2023 |
3971 |
404.36 |
| Jan 26 2023 |
7992 |
400.71 |
| Jan 19 2023 |
3971 |
404.36 |
| Jan 19 2023 |
7980 |
400.71 |
| Jan 12 2023 |
3971 |
404.36 |
| Jan 12 2023 |
7980 |
400.71 |
| Jan 05 2023 |
3971 |
404.36 |
| Jan 05 2023 |
7982 |
400.71 |
| Dec 29 2022 |
3971 |
404.36 |
| Dec 29 2022 |
7982 |
400.71 |
| Dec 22 2022 |
3971 |
404.36 |
| Dec 22 2022 |
7982 |
400.71 |
| Dec 15 2022 |
3956 |
404.36 |
| Dec 15 2022 |
7979 |
400.71 |
| Dec 08 2022 |
3956 |
404.36 |
| Dec 08 2022 |
7974 |
400.71 |
| Dec 01 2022 |
3956 |
404.36 |
| Dec 01 2022 |
7974 |
400.71 |
| Nov 24 2022 |
3956 |
404.36 |
| Nov 24 2022 |
7974 |
400.71 |
| Nov 17 2022 |
3945 |
404.36 |
| Nov 17 2022 |
7963 |
400.71 |
| Nov 10 2022 |
3946 |
404.36 |
| Nov 10 2022 |
7964 |
400.71 |
| Nov 03 2022 |
3945 |
404.36 |
| Nov 03 2022 |
7945 |
400.71 |
| Oct 27 2022 |
3945 |
404.36 |
| Oct 27 2022 |
7941 |
400.71 |
| Oct 20 2022 |
3951 |
404.36 |
| Oct 20 2022 |
7946 |
400.71 |
| Oct 13 2022 |
3944 |
404.36 |
| Oct 13 2022 |
7937 |
400.71 |
| Oct 06 2022 |
3944 |
404.36 |
| Oct 06 2022 |
7936 |
400.71 |
| Sep 29 2022 |
3936 |
404.36 |
| Sep 29 2022 |
7938 |
400.71 |
| Sep 22 2022 |
3925 |
404.36 |
| Sep 22 2022 |
7927 |
400.71 |
| Sep 15 2022 |
3916 |
404.36 |
| Sep 15 2022 |
7918 |
400.71 |
| Sep 08 2022 |
3922 |
404.36 |
| Sep 08 2022 |
7885 |
400.71 |
| Sep 01 2022 |
3886 |
404.36 |
| Sep 01 2022 |
7790 |
400.71 |
| Aug 25 2022 |
3847 |
404.36 |
| Aug 25 2022 |
7729 |
400.71 |
| Aug 18 2022 |
4245 |
420.12 |
| Aug 18 2022 |
8218 |
411.37 |
| Aug 11 2022 |
4487 |
430.79 |
| Aug 11 2022 |
8597 |
419.57 |
| Aug 04 2022 |
4452 |
430.79 |
| Aug 04 2022 |
8575 |
419.57 |
| Jul 28 2022 |
4393 |
430.79 |
| Jul 28 2022 |
8482 |
419.57 |
| Jul 21 2022 |
4371 |
430.79 |
| Jul 21 2022 |
8374 |
419.57 |
| Jul 14 2022 |
4355 |
430.79 |
| Jul 14 2022 |
8357 |
419.57 |
| Jul 07 2022 |
4289 |
430.79 |
| Jul 07 2022 |
8286 |
419.57 |
| Jun 30 2022 |
4249 |
430.79 |
| Jun 30 2022 |
8248 |
419.57 |
| Jun 23 2022 |
4239 |
430.79 |
| Jun 23 2022 |
8229 |
419.57 |
| Jun 16 2022 |
4171 |
430.79 |
| Jun 16 2022 |
8056 |
419.57 |
| Jun 09 2022 |
4115 |
430.79 |
| Jun 09 2022 |
7927 |
419.57 |
| Jun 02 2022 |
4010 |
430.79 |
| Jun 02 2022 |
7716 |
419.57 |
| May 26 2022 |
3949 |
430.79 |
| May 26 2022 |
7574 |
419.57 |
| May 19 2022 |
3771 |
430.79 |
| May 19 2022 |
7360 |
419.57 |
| May 12 2022 |
3752 |
430.79 |
| May 12 2022 |
7294 |
419.57 |
| May 05 2022 |
3636 |
430.79 |
| May 05 2022 |
7101 |
419.57 |
| Apr 28 2022 |
3508 |
430.79 |
| Apr 28 2022 |
6938 |
419.57 |
| Apr 21 2022 |
3287 |
430.79 |
| Apr 21 2022 |
6690 |
419.57 |
| Apr 14 2022 |
3120 |
430.79 |
| Apr 14 2022 |
6575 |
419.57 |
| Apr 07 2022 |
3006 |
430.79 |
| Apr 07 2022 |
6476 |
419.57 |
| Mar 31 2022 |
2976 |
430.79 |
| Mar 31 2022 |
6451 |
419.57 |
| Mar 24 2022 |
2656 |
422.7 |
| Mar 24 2022 |
6287 |
419.57 |
| Mar 17 2022 |
2651 |
422.7 |
| Mar 17 2022 |
6249 |
419.57 |
| Mar 10 2022 |
4038 |
431.85 |
| Mar 10 2022 |
5068 |
431.85 |
| Mar 03 2022 |
4005 |
431.85 |
| Mar 03 2022 |
5037 |
431.85 |
| Feb 24 2022 |
4473 |
450.78 |
| Feb 24 2022 |
5996 |
450.78 |
