| May 03 2024 |
2445 |
395.85 |
| May 03 2024 |
3586 |
374.83 |
| May 03 2024 |
4673 |
362.68 |
| May 01 2024 |
2422 |
395.85 |
| May 01 2024 |
3571 |
374.83 |
| May 01 2024 |
4693 |
362.68 |
| Apr 24 2024 |
3414 |
375.35 |
| Apr 24 2024 |
4813 |
364.91 |
| Apr 24 2024 |
6611 |
362.68 |
| Apr 17 2024 |
3628 |
375.35 |
| Apr 17 2024 |
4802 |
364.91 |
| Apr 17 2024 |
6782 |
362.68 |
| Apr 10 2024 |
3618 |
375.35 |
| Apr 10 2024 |
4800 |
364.91 |
| Apr 10 2024 |
6765 |
362.68 |
| Apr 03 2024 |
3650 |
375.35 |
| Apr 03 2024 |
5203 |
375.71 |
| Apr 03 2024 |
7086 |
367.93 |
| Mar 27 2024 |
3687 |
375.35 |
| Mar 27 2024 |
5189 |
375.71 |
| Mar 27 2024 |
7072 |
367.93 |
| Mar 21 2024 |
3734 |
375.35 |
| Mar 21 2024 |
6133 |
399.36 |
| Mar 21 2024 |
7720 |
378.54 |
| Mar 14 2024 |
3629 |
375.36 |
| Mar 14 2024 |
6090 |
399.36 |
| Mar 14 2024 |
7830 |
381.18 |
| Mar 07 2024 |
3641 |
375.36 |
| Mar 07 2024 |
6127 |
399.36 |
| Mar 07 2024 |
7854 |
381.18 |
| Feb 29 2024 |
3728 |
375.36 |
| Feb 29 2024 |
6133 |
399.36 |
| Feb 29 2024 |
7909 |
381.18 |
| Feb 22 2024 |
3716 |
375.36 |
| Feb 22 2024 |
6103 |
399.36 |
| Feb 22 2024 |
7891 |
381.18 |
| Feb 15 2024 |
3705 |
375.36 |
| Feb 15 2024 |
6111 |
399.36 |
| Feb 15 2024 |
7871 |
381.18 |
| Feb 08 2024 |
3693 |
375.36 |
| Feb 08 2024 |
6117 |
399.36 |
| Feb 08 2024 |
7837 |
381.18 |
| Feb 01 2024 |
3538 |
375.36 |
| Feb 01 2024 |
6161 |
399.36 |
| Feb 01 2024 |
7738 |
381.18 |
| Jan 25 2024 |
3521 |
375.36 |
| Jan 25 2024 |
6163 |
399.36 |
| Jan 25 2024 |
7730 |
381.18 |
| Jan 18 2024 |
3521 |
375.36 |
| Jan 18 2024 |
6163 |
399.36 |
| Jan 18 2024 |
7735 |
381.18 |
| Jan 11 2024 |
3521 |
375.36 |
| Jan 11 2024 |
6167 |
399.36 |
| Jan 11 2024 |
7738 |
381.18 |
| Jan 04 2024 |
3521 |
375.36 |
| Jan 04 2024 |
6167 |
399.36 |
| Jan 04 2024 |
7734 |
381.18 |
| Dec 28 2023 |
3521 |
375.36 |
| Dec 28 2023 |
6169 |
399.36 |
| Dec 28 2023 |
7730 |
381.18 |
| Dec 21 2023 |
3521 |
375.36 |
| Dec 21 2023 |
6169 |
399.36 |
| Dec 21 2023 |
7730 |
381.18 |
| Dec 14 2023 |
3521 |
375.36 |
| Dec 14 2023 |
6167 |
399.36 |
| Dec 14 2023 |
7727 |
381.18 |
| Dec 07 2023 |
3521 |
375.36 |
| Dec 07 2023 |
6167 |
399.36 |
| Dec 07 2023 |
7728 |
381.18 |
| Nov 30 2023 |
3509 |
375.36 |
| Nov 30 2023 |
6162 |
399.36 |
| Nov 30 2023 |
7725 |
381.18 |
| Nov 23 2023 |
3509 |
375.36 |
| Nov 23 2023 |
6162 |
399.36 |
| Nov 23 2023 |
7724 |
381.18 |
| Nov 16 2023 |
3509 |
375.36 |
| Nov 16 2023 |
6161 |
399.36 |
| Nov 16 2023 |
7719 |
381.18 |
| Nov 09 2023 |
3510 |
375.36 |
| Nov 09 2023 |
6160 |
399.36 |
| Nov 09 2023 |
7712 |
381.18 |
| Nov 02 2023 |
3510 |
375.36 |
| Nov 02 2023 |
6160 |
399.36 |
| Nov 02 2023 |
7712 |
381.18 |
| Oct 26 2023 |
3458 |
375.36 |
| Oct 26 2023 |
6185 |
399.36 |
| Oct 26 2023 |
7698 |
381.18 |
| Oct 19 2023 |
3469 |
375.36 |
| Oct 19 2023 |
6184 |
399.36 |
| Oct 19 2023 |
7653 |
381.18 |
| Oct 12 2023 |
3468 |
375.36 |
| Oct 12 2023 |
6187 |
399.36 |
| Oct 12 2023 |
7655 |
381.18 |
| Oct 05 2023 |
3471 |
375.36 |
| Oct 05 2023 |
6189 |
399.36 |
| Oct 05 2023 |
7536 |
381.18 |
| Sep 28 2023 |
3560 |
375.36 |
| Sep 28 2023 |
6191 |
399.36 |
| Sep 28 2023 |
7620 |
381.18 |
| Sep 21 2023 |
3550 |
375.36 |
| Sep 21 2023 |
6182 |
399.36 |
| Sep 21 2023 |
7612 |
381.18 |
| Sep 14 2023 |
3581 |
375.36 |
| Sep 14 2023 |
6203 |
399.36 |
| Sep 14 2023 |
7632 |
381.18 |
| Sep 07 2023 |
3593 |
375.36 |
| Sep 07 2023 |
6215 |
399.36 |
| Sep 07 2023 |
7637 |
381.18 |
| Aug 31 2023 |
3597 |
375.36 |
| Aug 31 2023 |
6273 |
399.36 |
| Aug 31 2023 |
7685 |
381.18 |
| Aug 24 2023 |
3627 |
375.36 |
| Aug 24 2023 |
6240 |
399.36 |
| Aug 24 2023 |
7607 |
381.18 |
| Aug 17 2023 |
3702 |
377.64 |
| Aug 17 2023 |
6271 |
399.36 |
| Aug 17 2023 |
7442 |
378.03 |
| Aug 10 2023 |
3700 |
377.64 |
| Aug 10 2023 |
6255 |
399.36 |
| Aug 10 2023 |
7455 |
378.03 |
| Aug 03 2023 |
3682 |
377.64 |
| Aug 03 2023 |
6207 |
399.36 |
| Aug 03 2023 |
7433 |
378.03 |
| Jul 27 2023 |
3702 |
377.64 |
| Jul 27 2023 |
6203 |
399.36 |
| Jul 27 2023 |
7427 |
378.03 |
| Jul 20 2023 |
3901 |
382.69 |
| Jul 20 2023 |
6259 |
399.36 |
| Jul 20 2023 |
7695 |
382.65 |
| Jul 13 2023 |
3896 |
382.69 |
| Jul 13 2023 |
6260 |
399.36 |
| Jul 13 2023 |
7712 |
382.65 |
| Jul 06 2023 |
3929 |
382.69 |
| Jul 06 2023 |
6259 |
399.36 |
| Jul 06 2023 |
7733 |
382.65 |
| Jun 29 2023 |
3914 |
382.69 |
| Jun 29 2023 |
2118 |
358.03 |
| Jun 29 2023 |
7066 |
372.34 |
| Jun 22 2023 |
3931 |
382.69 |
| Jun 22 2023 |
2148 |
358.03 |
| Jun 22 2023 |
7029 |
372.34 |
| Jun 15 2023 |
3938 |
382.69 |
| Jun 15 2023 |
2208 |
358.03 |
| Jun 15 2023 |
7059 |
372.34 |
| Jun 08 2023 |
3969 |
382.69 |
| Jun 08 2023 |
2214 |
358.03 |
| Jun 08 2023 |
7102 |
372.34 |
| Jun 01 2023 |
4028 |
382.69 |
| Jun 01 2023 |
2197 |
358.03 |
| Jun 01 2023 |
7092 |
372.34 |
| May 25 2023 |
3979 |
382.69 |
| May 25 2023 |
2199 |
358.03 |
| May 25 2023 |
7058 |
372.34 |
| May 18 2023 |
3944 |
382.69 |
| May 18 2023 |
2170 |
358.03 |
| May 18 2023 |
7031 |
372.34 |
| May 11 2023 |
3899 |
382.69 |
| May 11 2023 |
2133 |
358.03 |
| May 11 2023 |
7002 |
372.34 |
| May 04 2023 |
3800 |
382.69 |
| May 04 2023 |
2090 |
358.03 |
| May 04 2023 |
6866 |
372.34 |
| Apr 27 2023 |
3744 |
382.69 |
| Apr 27 2023 |
2098 |
358.03 |
| Apr 27 2023 |
6790 |
372.34 |
| Apr 20 2023 |
3692 |
382.69 |
| Apr 20 2023 |
2106 |
358.03 |
| Apr 20 2023 |
6720 |
372.34 |
| Apr 13 2023 |
3887 |
389.23 |
| Apr 13 2023 |
2096 |
358.03 |
| Apr 13 2023 |
7028 |
377.78 |
| Apr 06 2023 |
3846 |
389.23 |
| Apr 06 2023 |
2104 |
358.03 |
| Apr 06 2023 |
7007 |
377.78 |
| Mar 30 2023 |
3898 |
392.56 |
| Mar 30 2023 |
7997 |
394.77 |
| Mar 23 2023 |
3855 |
392.56 |
| Mar 23 2023 |
7956 |
394.77 |
| Mar 16 2023 |
3826 |
392.56 |
| Mar 16 2023 |
7920 |
394.77 |
| Mar 09 2023 |
3697 |
392.09 |
| Mar 09 2023 |
7604 |
390.91 |
| Mar 02 2023 |
3985 |
402.81 |
| Mar 02 2023 |
8125 |
400.71 |
| Feb 23 2023 |
3994 |
402.81 |
| Feb 23 2023 |
8125 |
400.71 |
| Feb 16 2023 |
3961 |
404.36 |
| Feb 16 2023 |
8036 |
400.71 |
| Feb 09 2023 |
3961 |
404.36 |
| Feb 09 2023 |
8030 |
400.71 |
| Feb 02 2023 |
3972 |
404.36 |
| Feb 02 2023 |
8010 |
400.71 |
| Jan 26 2023 |
3971 |
404.36 |
| Jan 26 2023 |
7992 |
400.71 |
| Jan 19 2023 |
3971 |
404.36 |
| Jan 19 2023 |
7980 |
400.71 |
| Jan 12 2023 |
3971 |
404.36 |
| Jan 12 2023 |
7980 |
400.71 |
| Jan 05 2023 |
3971 |
404.36 |
| Jan 05 2023 |
7982 |
400.71 |
| Dec 29 2022 |
3971 |
404.36 |
| Dec 29 2022 |
7982 |
400.71 |
| Dec 22 2022 |
3971 |
404.36 |
| Dec 22 2022 |
7982 |
400.71 |
| Dec 15 2022 |
3956 |
404.36 |
| Dec 15 2022 |
7979 |
400.71 |
| Dec 08 2022 |
3956 |
404.36 |
| Dec 08 2022 |
7974 |
400.71 |
| Dec 01 2022 |
3956 |
404.36 |
| Dec 01 2022 |
7974 |
400.71 |
| Nov 24 2022 |
3956 |
404.36 |
| Nov 24 2022 |
7974 |
400.71 |
| Nov 17 2022 |
3945 |
404.36 |
| Nov 17 2022 |
7963 |
400.71 |
| Nov 10 2022 |
3946 |
404.36 |
| Nov 10 2022 |
7964 |
400.71 |
| Nov 03 2022 |
3945 |
404.36 |
| Nov 03 2022 |
7945 |
400.71 |
| Oct 27 2022 |
3945 |
404.36 |
| Oct 27 2022 |
7941 |
400.71 |
| Oct 20 2022 |
3951 |
404.36 |
| Oct 20 2022 |
7946 |
400.71 |
| Oct 13 2022 |
3944 |
404.36 |
| Oct 13 2022 |
7937 |
400.71 |
| Oct 06 2022 |
3944 |
404.36 |
| Oct 06 2022 |
7936 |
400.71 |
| Sep 29 2022 |
3936 |
404.36 |
| Sep 29 2022 |
7938 |
400.71 |
| Sep 22 2022 |
3925 |
404.36 |
| Sep 22 2022 |
7927 |
400.71 |
| Sep 15 2022 |
3916 |
404.36 |
| Sep 15 2022 |
7918 |
400.71 |
| Sep 08 2022 |
3922 |
404.36 |
| Sep 08 2022 |
7885 |
400.71 |
| Sep 01 2022 |
3886 |
404.36 |
| Sep 01 2022 |
7790 |
400.71 |
| Aug 25 2022 |
3847 |
404.36 |
| Aug 25 2022 |
7729 |
400.71 |
| Aug 18 2022 |
4245 |
420.12 |
| Aug 18 2022 |
8218 |
411.37 |
| Aug 11 2022 |
4487 |
430.79 |
| Aug 11 2022 |
8597 |
419.57 |
| Aug 04 2022 |
4452 |
430.79 |
| Aug 04 2022 |
8575 |
419.57 |
| Jul 28 2022 |
4393 |
430.79 |
| Jul 28 2022 |
8482 |
419.57 |
| Jul 21 2022 |
4371 |
430.79 |
| Jul 21 2022 |
8374 |
419.57 |
| Jul 14 2022 |
4355 |
430.79 |
| Jul 14 2022 |
8357 |
419.57 |
| Jul 07 2022 |
4289 |
430.79 |
| Jul 07 2022 |
8286 |
419.57 |
| Jun 30 2022 |
4249 |
430.79 |
| Jun 30 2022 |
8248 |
419.57 |
| Jun 23 2022 |
4239 |
430.79 |
| Jun 23 2022 |
8229 |
419.57 |
| Jun 16 2022 |
4171 |
430.79 |
| Jun 16 2022 |
8056 |
419.57 |
| Jun 09 2022 |
4115 |
430.79 |
| Jun 09 2022 |
7927 |
419.57 |
| Jun 02 2022 |
4010 |
430.79 |
| Jun 02 2022 |
7716 |
419.57 |
| May 26 2022 |
3949 |
430.79 |
| May 26 2022 |
7574 |
419.57 |
| May 19 2022 |
3771 |
430.79 |
| May 19 2022 |
7360 |
419.57 |
| May 12 2022 |
3752 |
430.79 |
| May 12 2022 |
7294 |
419.57 |
| May 05 2022 |
3636 |
430.79 |
| May 05 2022 |
7101 |
419.57 |
| Apr 28 2022 |
3508 |
430.79 |
| Apr 28 2022 |
6938 |
419.57 |
| Apr 21 2022 |
3287 |
430.79 |
| Apr 21 2022 |
6690 |
419.57 |
| Apr 14 2022 |
3120 |
430.79 |
| Apr 14 2022 |
6575 |
419.57 |
| Apr 07 2022 |
3006 |
430.79 |
| Apr 07 2022 |
6476 |
419.57 |
| Mar 31 2022 |
2976 |
430.79 |
| Mar 31 2022 |
6451 |
419.57 |
| Mar 24 2022 |
2656 |
422.7 |
| Mar 24 2022 |
6287 |
419.57 |
| Mar 17 2022 |
2651 |
422.7 |
| Mar 17 2022 |
6249 |
419.57 |
| Mar 10 2022 |
4038 |
431.85 |
| Mar 10 2022 |
5068 |
431.85 |
| Mar 03 2022 |
4005 |
431.85 |
| Mar 03 2022 |
5037 |
431.85 |
| Feb 24 2022 |
4473 |
450.78 |
| Feb 24 2022 |
5996 |
450.78 |
