| Jun 07 2026 |
136 |
537.3 |
| Jun 07 2026 |
837 |
653.11 |
| Jun 07 2026 |
974 |
583.62 |
| Jun 02 2026 |
139 |
537.3 |
| Jun 02 2026 |
647 |
586.38 |
| Jun 02 2026 |
882 |
549.57 |
| May 26 2026 |
143 |
537.3 |
| May 26 2026 |
641 |
586.38 |
| May 26 2026 |
902 |
549.57 |
| May 19 2026 |
462 |
519.81 |
| May 19 2026 |
632 |
586.38 |
| May 19 2026 |
863 |
542 |
| May 12 2026 |
491 |
519.81 |
| May 12 2026 |
644 |
586.38 |
| May 12 2026 |
879 |
542 |
| May 05 2026 |
536 |
519.81 |
| May 05 2026 |
615 |
586.38 |
| May 05 2026 |
869 |
542 |
| Apr 28 2026 |
558 |
519.81 |
| Apr 28 2026 |
667 |
586.38 |
| Apr 28 2026 |
951 |
542 |
| Apr 21 2026 |
542 |
519.81 |
| Apr 21 2026 |
696 |
586.38 |
| Apr 21 2026 |
965 |
542 |
| Apr 14 2026 |
539 |
519.81 |
| Apr 14 2026 |
725 |
586.38 |
| Apr 14 2026 |
979 |
542 |
| Apr 07 2026 |
603 |
545.79 |
| Apr 07 2026 |
713 |
586.38 |
| Apr 07 2026 |
720 |
566.09 |
| Mar 31 2026 |
611 |
545.79 |
| Mar 31 2026 |
616 |
545.79 |
| Jun 12 2024 |
548 |
510 |
| Jun 05 2024 |
561 |
510 |
| May 29 2024 |
544 |
510 |
| May 22 2024 |
583 |
510 |
| May 15 2024 |
586 |
510 |
| May 08 2024 |
581 |
510 |
| May 01 2024 |
594 |
510 |
| Apr 24 2024 |
752 |
510 |
| Apr 17 2024 |
755 |
510 |
| Apr 10 2024 |
759 |
510 |
| Apr 03 2024 |
748 |
510 |
| Mar 27 2024 |
590 |
507.75 |
| Mar 27 2024 |
751 |
508.88 |
| Mar 21 2024 |
576 |
507.75 |
| Mar 21 2024 |
724 |
508.88 |
| Mar 14 2024 |
578 |
507.75 |
| Mar 14 2024 |
739 |
508.88 |
| Mar 07 2024 |
581 |
507.75 |
| Mar 07 2024 |
735 |
508.88 |
| Feb 29 2024 |
578 |
507.75 |
| Feb 29 2024 |
725 |
508.88 |
| Feb 22 2024 |
584 |
507.75 |
| Feb 22 2024 |
733 |
508.88 |
| Feb 15 2024 |
576 |
507.75 |
| Feb 15 2024 |
741 |
508.88 |
| Feb 08 2024 |
569 |
507.75 |
| Feb 08 2024 |
733 |
508.88 |
| Feb 01 2024 |
567 |
507.75 |
| Feb 01 2024 |
728 |
508.88 |
| Jan 25 2024 |
565 |
507.75 |
| Jan 25 2024 |
717 |
508.88 |
| Jan 18 2024 |
565 |
507.75 |
| Jan 18 2024 |
718 |
508.88 |
| Jan 11 2024 |
565 |
507.75 |
| Jan 11 2024 |
718 |
508.88 |
| Jan 04 2024 |
565 |
507.75 |
| Jan 04 2024 |
711 |
508.88 |
| Dec 28 2023 |
565 |
507.75 |
| Dec 28 2023 |
711 |
508.88 |
| Dec 21 2023 |
565 |
507.75 |
| Dec 21 2023 |
711 |
508.88 |
| Dec 14 2023 |
565 |
507.75 |
| Dec 14 2023 |
711 |
508.88 |
| Dec 07 2023 |
565 |
507.75 |
| Dec 07 2023 |
711 |
508.88 |
| Nov 30 2023 |
566 |
507.75 |
| Nov 30 2023 |
714 |
508.88 |
| Nov 23 2023 |
552 |
507.75 |
| Nov 23 2023 |
694 |
508.88 |
| Nov 16 2023 |
550 |
507.75 |
| Nov 16 2023 |
687 |
508.88 |
| Nov 09 2023 |
557 |
507.75 |
| Nov 09 2023 |
682 |
508.88 |
| Nov 02 2023 |
557 |
507.75 |
| Nov 02 2023 |
682 |
508.88 |
| Oct 26 2023 |
557 |
507.75 |
| Oct 26 2023 |
693 |
508.88 |
| Oct 19 2023 |
557 |
507.75 |
| Oct 19 2023 |
677 |
508.88 |
| Oct 12 2023 |
547 |
507.75 |
| Oct 12 2023 |
670 |
508.88 |
| Oct 05 2023 |
546 |
507.75 |
| Oct 05 2023 |
657 |
508.88 |
| Sep 28 2023 |
545 |
507.75 |
| Sep 28 2023 |
654 |
508.88 |
| Sep 21 2023 |
547 |
507.75 |
| Sep 21 2023 |
661 |
508.88 |
| Sep 14 2023 |
544 |
507.75 |
| Sep 14 2023 |
682 |
508.88 |
| Sep 07 2023 |
544 |
507.75 |
| Sep 07 2023 |
691 |
508.88 |
| Aug 31 2023 |
524 |
507.75 |
| Aug 31 2023 |
688 |
508.88 |
| Aug 24 2023 |
526 |
507.75 |
| Aug 24 2023 |
692 |
508.88 |
| Aug 17 2023 |
525 |
507.75 |
| Aug 17 2023 |
708 |
508.88 |
| Aug 10 2023 |
523 |
507.75 |
| Aug 10 2023 |
745 |
508.88 |
| Aug 03 2023 |
521 |
507.75 |
| Aug 03 2023 |
746 |
508.88 |
| Jul 27 2023 |
774 |
549.9 |
| Jul 27 2023 |
1539 |
536.6 |
| Jul 20 2023 |
785 |
549.9 |
| Jul 20 2023 |
1540 |
536.6 |
| Jul 13 2023 |
785 |
549.9 |
| Jul 13 2023 |
1569 |
536.6 |
| Jul 06 2023 |
784 |
549.9 |
| Jul 06 2023 |
1574 |
536.6 |
| Jun 29 2023 |
787 |
549.9 |
| Jun 29 2023 |
1569 |
536.6 |
| Jun 22 2023 |
783 |
549.9 |
| Jun 22 2023 |
991 |
549.9 |
| Jun 15 2023 |
745 |
549.9 |
| Jun 15 2023 |
968 |
549.9 |
| Jun 08 2023 |
743 |
549.9 |
| Jun 08 2023 |
965 |
549.9 |
| Jun 01 2023 |
740 |
549.9 |
| Jun 01 2023 |
952 |
549.9 |
| May 25 2023 |
740 |
549.9 |
| May 25 2023 |
925 |
549.9 |
| May 18 2023 |
759 |
549.9 |
| May 18 2023 |
914 |
549.9 |
| May 11 2023 |
768 |
549.9 |
| May 11 2023 |
939 |
549.9 |
| May 04 2023 |
755 |
549.9 |
| May 04 2023 |
921 |
549.9 |
| Apr 27 2023 |
750 |
549.9 |
| Apr 27 2023 |
932 |
549.9 |
| Apr 20 2023 |
746 |
549.9 |
| Apr 20 2023 |
942 |
549.9 |
| Apr 13 2023 |
742 |
549.9 |
| Apr 13 2023 |
922 |
549.9 |
| Apr 06 2023 |
730 |
549.9 |
| Apr 06 2023 |
918 |
549.9 |
| Mar 30 2023 |
728 |
549.9 |
| Mar 30 2023 |
897 |
549.9 |
| Mar 23 2023 |
737 |
549.9 |
| Mar 23 2023 |
912 |
549.9 |
| Mar 16 2023 |
731 |
549.9 |
| Mar 16 2023 |
904 |
549.9 |
| Mar 09 2023 |
747 |
549.9 |
| Mar 09 2023 |
911 |
549.9 |
| Mar 02 2023 |
740 |
549.9 |
| Mar 02 2023 |
910 |
549.9 |
| Feb 23 2023 |
742 |
549.9 |
| Feb 23 2023 |
909 |
549.9 |
| Feb 16 2023 |
731 |
549.9 |
| Feb 16 2023 |
906 |
549.9 |
| Feb 09 2023 |
729 |
549.9 |
| Feb 09 2023 |
904 |
549.9 |
| Feb 02 2023 |
720 |
549.9 |
| Feb 02 2023 |
901 |
549.9 |
| Jan 26 2023 |
765 |
549.9 |
| Jan 26 2023 |
947 |
549.9 |
| Jan 19 2023 |
765 |
549.9 |
| Jan 19 2023 |
945 |
549.9 |
| Jan 12 2023 |
765 |
549.9 |
| Jan 12 2023 |
945 |
549.9 |
| Jan 05 2023 |
765 |
549.9 |
| Jan 05 2023 |
946 |
549.9 |
| Dec 29 2022 |
765 |
549.9 |
| Dec 29 2022 |
946 |
549.9 |
| Dec 22 2022 |
765 |
549.9 |
| Dec 22 2022 |
946 |
549.9 |
| Dec 15 2022 |
768 |
549.9 |
| Dec 15 2022 |
947 |
549.9 |
| Dec 08 2022 |
768 |
549.9 |
| Dec 08 2022 |
947 |
549.9 |
| Dec 01 2022 |
768 |
549.9 |
| Dec 01 2022 |
947 |
549.9 |
| Nov 24 2022 |
768 |
549.9 |
| Nov 24 2022 |
947 |
549.9 |
| Nov 17 2022 |
770 |
549.9 |
| Nov 17 2022 |
951 |
549.9 |
| Nov 10 2022 |
770 |
549.9 |
| Nov 10 2022 |
951 |
549.9 |
| Nov 03 2022 |
770 |
549.9 |
| Nov 03 2022 |
953 |
549.9 |
| Oct 27 2022 |
769 |
549.9 |
| Oct 27 2022 |
952 |
549.9 |
| Oct 20 2022 |
774 |
549.9 |
| Oct 20 2022 |
958 |
549.9 |
| Oct 13 2022 |
774 |
549.9 |
| Oct 13 2022 |
951 |
549.9 |
| Oct 06 2022 |
774 |
549.9 |
| Oct 06 2022 |
952 |
549.9 |
| Sep 29 2022 |
771 |
549.9 |
| Sep 29 2022 |
953 |
549.9 |
| Sep 22 2022 |
763 |
549.9 |
| Sep 22 2022 |
947 |
549.9 |
| Sep 15 2022 |
762 |
549.9 |
| Sep 15 2022 |
947 |
549.9 |
| Sep 08 2022 |
765 |
549.9 |
| Sep 08 2022 |
947 |
549.9 |
| Sep 01 2022 |
755 |
549.9 |
| Sep 01 2022 |
949 |
549.9 |
| Aug 25 2022 |
749 |
549.9 |
| Aug 25 2022 |
945 |
549.9 |
| Aug 18 2022 |
753 |
549.9 |
| Aug 18 2022 |
948 |
549.9 |
| Aug 11 2022 |
755 |
549.9 |
| Aug 11 2022 |
947 |
549.9 |
| Aug 04 2022 |
759 |
549.9 |
| Aug 04 2022 |
956 |
549.9 |
| Jul 28 2022 |
755 |
549.9 |
| Jul 28 2022 |
952 |
549.9 |
| Jul 21 2022 |
748 |
549.9 |
| Jul 21 2022 |
948 |
549.9 |
| Jul 14 2022 |
742 |
549.9 |
| Jul 14 2022 |
953 |
549.9 |
| Jul 07 2022 |
750 |
549.9 |
| Jul 07 2022 |
939 |
549.9 |
| Jun 30 2022 |
745 |
549.9 |
| Jun 30 2022 |
936 |
549.9 |
| Jun 23 2022 |
747 |
549.9 |
| Jun 23 2022 |
945 |
549.9 |
| Jun 16 2022 |
740 |
549.9 |
| Jun 16 2022 |
950 |
549.9 |
| Jun 09 2022 |
726 |
549.9 |
| Jun 09 2022 |
956 |
549.9 |
| Jun 02 2022 |
710 |
549.9 |
| Jun 02 2022 |
958 |
549.9 |
| May 26 2022 |
706 |
549.9 |
| May 26 2022 |
959 |
549.9 |
| May 19 2022 |
696 |
549.9 |
| May 19 2022 |
934 |
549.9 |
| May 12 2022 |
696 |
549.9 |
| May 12 2022 |
912 |
549.9 |
| May 05 2022 |
697 |
549.9 |
| May 05 2022 |
878 |
549.9 |
| Apr 28 2022 |
708 |
549.9 |
| Apr 28 2022 |
907 |
549.9 |
| Apr 21 2022 |
648 |
549.9 |
| Apr 21 2022 |
843 |
549.9 |
| Apr 14 2022 |
871 |
592.06 |
| Apr 14 2022 |
1094 |
592.06 |
| Apr 07 2022 |
859 |
592.06 |
| Apr 07 2022 |
1088 |
592.06 |
| Mar 31 2022 |
862 |
592.06 |
| Mar 31 2022 |
1082 |
592.06 |
| Mar 24 2022 |
843 |
592.06 |
| Mar 24 2022 |
1059 |
592.06 |
| Mar 17 2022 |
839 |
592.06 |
| Mar 17 2022 |
1044 |
592.06 |
| Mar 10 2022 |
825 |
592.06 |
| Mar 10 2022 |
1051 |
592.06 |
| Mar 03 2022 |
866 |
592.06 |
| Mar 03 2022 |
1092 |
592.06 |
| Feb 24 2022 |
830 |
592.06 |
| Feb 24 2022 |
1080 |
592.06 |
| Feb 17 2022 |
773 |
592.06 |
| Feb 17 2022 |
955 |
592.06 |
| Feb 10 2022 |
890 |
592.06 |
| Feb 10 2022 |
1028 |
592.06 |
| Feb 03 2022 |
916 |
592.06 |
| Feb 03 2022 |
1048 |
592.06 |
| Jan 27 2022 |
924 |
592.06 |
| Jan 27 2022 |
1059 |
592.06 |
| Jan 20 2022 |
927 |
592.06 |
| Jan 20 2022 |
1070 |
592.06 |
| Jan 13 2022 |
927 |
592.06 |
| Jan 13 2022 |
1075 |
592.06 |
| Jan 06 2022 |
927 |
592.06 |
| Jan 06 2022 |
1075 |
592.06 |
| Dec 30 2021 |
956 |
592.06 |
| Dec 30 2021 |
1100 |
592.06 |
| Dec 23 2021 |
956 |
592.06 |
| Dec 23 2021 |
1100 |
592.06 |
| Dec 16 2021 |
956 |
592.06 |
| Dec 16 2021 |
1100 |
592.06 |
| Dec 09 2021 |
956 |
592.06 |
| Dec 09 2021 |
1100 |
592.06 |
| Dec 02 2021 |
956 |
592.06 |
| Dec 02 2021 |
1100 |
592.06 |
| Nov 25 2021 |
956 |
592.06 |
| Nov 25 2021 |
1100 |
592.06 |
| Nov 18 2021 |
956 |
592.06 |
| Nov 18 2021 |
1100 |
592.06 |
| Nov 11 2021 |
956 |
592.06 |
| Nov 11 2021 |
1102 |
592.06 |
| Nov 04 2021 |
956 |
592.06 |
| Nov 04 2021 |
1114 |
592.06 |
| Oct 28 2021 |
956 |
592.06 |
| Oct 28 2021 |
1115 |
592.06 |
| Oct 21 2021 |
956 |
592.06 |
| Oct 21 2021 |
1115 |
592.06 |
| Oct 14 2021 |
958 |
592.06 |
| Oct 14 2021 |
1115 |
592.06 |
| Oct 07 2021 |
958 |
592.06 |
| Oct 07 2021 |
1120 |
592.06 |
| Sep 30 2021 |
957 |
592.06 |
| Sep 30 2021 |
1115 |
592.06 |
| Sep 23 2021 |
960 |
592.06 |
| Sep 23 2021 |
1092 |
592.06 |
| Sep 16 2021 |
962 |
592.06 |
| Sep 16 2021 |
1078 |
592.06 |
| Sep 09 2021 |
987 |
592.06 |
| Sep 09 2021 |
1098 |
592.06 |
| Sep 02 2021 |
988 |
592.06 |
| Sep 02 2021 |
1066 |
592.06 |
| Aug 26 2021 |
1002 |
592.06 |
| Aug 26 2021 |
1045 |
592.06 |
| Aug 19 2021 |
998 |
592.06 |
| Aug 19 2021 |
1042 |
592.06 |
| Aug 12 2021 |
1015 |
592.06 |
| Aug 12 2021 |
1066 |
592.06 |
