May 05 2024 |
584 |
510 |
May 01 2024 |
594 |
510 |
Apr 24 2024 |
752 |
510 |
Apr 17 2024 |
755 |
510 |
Apr 10 2024 |
759 |
510 |
Apr 03 2024 |
748 |
510 |
Mar 27 2024 |
590 |
507.75 |
Mar 27 2024 |
751 |
508.88 |
Mar 21 2024 |
576 |
507.75 |
Mar 21 2024 |
724 |
508.88 |
Mar 14 2024 |
578 |
507.75 |
Mar 14 2024 |
739 |
508.88 |
Mar 07 2024 |
581 |
507.75 |
Mar 07 2024 |
735 |
508.88 |
Feb 29 2024 |
578 |
507.75 |
Feb 29 2024 |
725 |
508.88 |
Feb 22 2024 |
584 |
507.75 |
Feb 22 2024 |
733 |
508.88 |
Feb 15 2024 |
576 |
507.75 |
Feb 15 2024 |
741 |
508.88 |
Feb 08 2024 |
569 |
507.75 |
Feb 08 2024 |
733 |
508.88 |
Feb 01 2024 |
567 |
507.75 |
Feb 01 2024 |
728 |
508.88 |
Jan 25 2024 |
565 |
507.75 |
Jan 25 2024 |
717 |
508.88 |
Jan 18 2024 |
565 |
507.75 |
Jan 18 2024 |
718 |
508.88 |
Jan 11 2024 |
565 |
507.75 |
Jan 11 2024 |
718 |
508.88 |
Jan 04 2024 |
565 |
507.75 |
Jan 04 2024 |
711 |
508.88 |
Dec 28 2023 |
565 |
507.75 |
Dec 28 2023 |
711 |
508.88 |
Dec 21 2023 |
565 |
507.75 |
Dec 21 2023 |
711 |
508.88 |
Dec 14 2023 |
565 |
507.75 |
Dec 14 2023 |
711 |
508.88 |
Dec 07 2023 |
565 |
507.75 |
Dec 07 2023 |
711 |
508.88 |
Nov 30 2023 |
566 |
507.75 |
Nov 30 2023 |
714 |
508.88 |
Nov 23 2023 |
552 |
507.75 |
Nov 23 2023 |
694 |
508.88 |
Nov 16 2023 |
550 |
507.75 |
Nov 16 2023 |
687 |
508.88 |
Nov 09 2023 |
557 |
507.75 |
Nov 09 2023 |
682 |
508.88 |
Nov 02 2023 |
557 |
507.75 |
Nov 02 2023 |
682 |
508.88 |
Oct 26 2023 |
557 |
507.75 |
Oct 26 2023 |
693 |
508.88 |
Oct 19 2023 |
557 |
507.75 |
Oct 19 2023 |
677 |
508.88 |
Oct 12 2023 |
547 |
507.75 |
Oct 12 2023 |
670 |
508.88 |
Oct 05 2023 |
546 |
507.75 |
Oct 05 2023 |
657 |
508.88 |
Sep 28 2023 |
545 |
507.75 |
Sep 28 2023 |
654 |
508.88 |
Sep 21 2023 |
547 |
507.75 |
Sep 21 2023 |
661 |
508.88 |
Sep 14 2023 |
544 |
507.75 |
Sep 14 2023 |
682 |
508.88 |
Sep 07 2023 |
544 |
507.75 |
Sep 07 2023 |
691 |
508.88 |
Aug 31 2023 |
524 |
507.75 |
Aug 31 2023 |
688 |
508.88 |
Aug 24 2023 |
526 |
507.75 |
Aug 24 2023 |
692 |
508.88 |
Aug 17 2023 |
525 |
507.75 |
Aug 17 2023 |
708 |
508.88 |
Aug 10 2023 |
523 |
507.75 |
Aug 10 2023 |
745 |
508.88 |
Aug 03 2023 |
521 |
507.75 |
Aug 03 2023 |
746 |
508.88 |
Jul 27 2023 |
774 |
549.9 |
Jul 27 2023 |
1539 |
536.6 |
Jul 20 2023 |
785 |
549.9 |
Jul 20 2023 |
1540 |
536.6 |
Jul 13 2023 |
785 |
549.9 |
Jul 13 2023 |
1569 |
536.6 |
Jul 06 2023 |
784 |
549.9 |
Jul 06 2023 |
1574 |
536.6 |
Jun 29 2023 |
787 |
549.9 |
Jun 29 2023 |
1569 |
536.6 |
Jun 22 2023 |
783 |
549.9 |
Jun 22 2023 |
991 |
549.9 |
Jun 15 2023 |
745 |
549.9 |
Jun 15 2023 |
968 |
549.9 |
Jun 08 2023 |
743 |
549.9 |
Jun 08 2023 |
965 |
549.9 |
Jun 01 2023 |
740 |
549.9 |
Jun 01 2023 |
952 |
549.9 |
May 25 2023 |
740 |
549.9 |
May 25 2023 |
925 |
549.9 |
May 18 2023 |
759 |
549.9 |
May 18 2023 |
914 |
549.9 |
May 11 2023 |
768 |
549.9 |
May 11 2023 |
939 |
549.9 |
May 04 2023 |
755 |
549.9 |
May 04 2023 |
921 |
549.9 |
Apr 27 2023 |
750 |
549.9 |
Apr 27 2023 |
932 |
549.9 |
Apr 20 2023 |
746 |
549.9 |
Apr 20 2023 |
942 |
549.9 |
Apr 13 2023 |
742 |
549.9 |
Apr 13 2023 |
922 |
549.9 |
Apr 06 2023 |
730 |
549.9 |
Apr 06 2023 |
918 |
549.9 |
Mar 30 2023 |
728 |
549.9 |
Mar 30 2023 |
897 |
549.9 |
Mar 23 2023 |
737 |
549.9 |
Mar 23 2023 |
912 |
549.9 |
Mar 16 2023 |
731 |
549.9 |
Mar 16 2023 |
904 |
549.9 |
Mar 09 2023 |
747 |
549.9 |
Mar 09 2023 |
911 |
549.9 |
Mar 02 2023 |
740 |
549.9 |
Mar 02 2023 |
910 |
549.9 |
Feb 23 2023 |
742 |
549.9 |
Feb 23 2023 |
909 |
549.9 |
Feb 16 2023 |
731 |
549.9 |
Feb 16 2023 |
906 |
549.9 |
Feb 09 2023 |
729 |
549.9 |
Feb 09 2023 |
904 |
549.9 |
Feb 02 2023 |
720 |
549.9 |
Feb 02 2023 |
901 |
549.9 |
Jan 26 2023 |
765 |
549.9 |
Jan 26 2023 |
947 |
549.9 |
Jan 19 2023 |
765 |
549.9 |
Jan 19 2023 |
945 |
549.9 |
Jan 12 2023 |
765 |
549.9 |
Jan 12 2023 |
945 |
549.9 |
Jan 05 2023 |
765 |
549.9 |
Jan 05 2023 |
946 |
549.9 |
Dec 29 2022 |
765 |
549.9 |
Dec 29 2022 |
946 |
549.9 |
Dec 22 2022 |
765 |
549.9 |
Dec 22 2022 |
946 |
549.9 |
Dec 15 2022 |
768 |
549.9 |
Dec 15 2022 |
947 |
549.9 |
Dec 08 2022 |
768 |
549.9 |
Dec 08 2022 |
947 |
549.9 |
Dec 01 2022 |
768 |
549.9 |
Dec 01 2022 |
947 |
549.9 |
Nov 24 2022 |
768 |
549.9 |
Nov 24 2022 |
947 |
549.9 |
Nov 17 2022 |
770 |
549.9 |
Nov 17 2022 |
951 |
549.9 |
Nov 10 2022 |
770 |
549.9 |
Nov 10 2022 |
951 |
549.9 |
Nov 03 2022 |
770 |
549.9 |
Nov 03 2022 |
953 |
549.9 |
Oct 27 2022 |
769 |
549.9 |
Oct 27 2022 |
952 |
549.9 |
Oct 20 2022 |
774 |
549.9 |
Oct 20 2022 |
958 |
549.9 |
Oct 13 2022 |
774 |
549.9 |
Oct 13 2022 |
951 |
549.9 |
Oct 06 2022 |
774 |
549.9 |
Oct 06 2022 |
952 |
549.9 |
Sep 29 2022 |
771 |
549.9 |
Sep 29 2022 |
953 |
549.9 |
Sep 22 2022 |
763 |
549.9 |
Sep 22 2022 |
947 |
549.9 |
Sep 15 2022 |
762 |
549.9 |
Sep 15 2022 |
947 |
549.9 |
Sep 08 2022 |
765 |
549.9 |
Sep 08 2022 |
947 |
549.9 |
Sep 01 2022 |
755 |
549.9 |
Sep 01 2022 |
949 |
549.9 |
Aug 25 2022 |
749 |
549.9 |
Aug 25 2022 |
945 |
549.9 |
Aug 18 2022 |
753 |
549.9 |
Aug 18 2022 |
948 |
549.9 |
Aug 11 2022 |
755 |
549.9 |
Aug 11 2022 |
947 |
549.9 |
Aug 04 2022 |
759 |
549.9 |
Aug 04 2022 |
956 |
549.9 |
Jul 28 2022 |
755 |
549.9 |
Jul 28 2022 |
952 |
549.9 |
Jul 21 2022 |
748 |
549.9 |
Jul 21 2022 |
948 |
549.9 |
Jul 14 2022 |
742 |
549.9 |
Jul 14 2022 |
953 |
549.9 |
Jul 07 2022 |
750 |
549.9 |
Jul 07 2022 |
939 |
549.9 |
Jun 30 2022 |
745 |
549.9 |
Jun 30 2022 |
936 |
549.9 |
Jun 23 2022 |
747 |
549.9 |
Jun 23 2022 |
945 |
549.9 |
Jun 16 2022 |
740 |
549.9 |
Jun 16 2022 |
950 |
549.9 |
Jun 09 2022 |
726 |
549.9 |
Jun 09 2022 |
956 |
549.9 |
Jun 02 2022 |
710 |
549.9 |
Jun 02 2022 |
958 |
549.9 |
May 26 2022 |
706 |
549.9 |
May 26 2022 |
959 |
549.9 |
May 19 2022 |
696 |
549.9 |
May 19 2022 |
934 |
549.9 |
May 12 2022 |
696 |
549.9 |
May 12 2022 |
912 |
549.9 |
May 05 2022 |
697 |
549.9 |
May 05 2022 |
878 |
549.9 |
Apr 28 2022 |
708 |
549.9 |
Apr 28 2022 |
907 |
549.9 |
Apr 21 2022 |
648 |
549.9 |
Apr 21 2022 |
843 |
549.9 |
Apr 14 2022 |
871 |
592.06 |
Apr 14 2022 |
1094 |
592.06 |
Apr 07 2022 |
859 |
592.06 |
Apr 07 2022 |
1088 |
592.06 |
Mar 31 2022 |
862 |
592.06 |
Mar 31 2022 |
1082 |
592.06 |
Mar 24 2022 |
843 |
592.06 |
Mar 24 2022 |
1059 |
592.06 |
Mar 17 2022 |
839 |
592.06 |
Mar 17 2022 |
1044 |
592.06 |
Mar 10 2022 |
825 |
592.06 |
Mar 10 2022 |
1051 |
592.06 |
Mar 03 2022 |
866 |
592.06 |
Mar 03 2022 |
1092 |
592.06 |
Feb 24 2022 |
830 |
592.06 |
Feb 24 2022 |
1080 |
592.06 |
Feb 17 2022 |
773 |
592.06 |
Feb 17 2022 |
955 |
592.06 |
Feb 10 2022 |
890 |
592.06 |
Feb 10 2022 |
1028 |
592.06 |
Feb 03 2022 |
916 |
592.06 |
Feb 03 2022 |
1048 |
592.06 |
Jan 27 2022 |
924 |
592.06 |
Jan 27 2022 |
1059 |
592.06 |
Jan 20 2022 |
927 |
592.06 |
Jan 20 2022 |
1070 |
592.06 |
Jan 13 2022 |
927 |
592.06 |
Jan 13 2022 |
1075 |
592.06 |
Jan 06 2022 |
927 |
592.06 |
Jan 06 2022 |
1075 |
592.06 |
Dec 30 2021 |
956 |
592.06 |
Dec 30 2021 |
1100 |
592.06 |
Dec 23 2021 |
956 |
592.06 |
Dec 23 2021 |
1100 |
592.06 |
Dec 16 2021 |
956 |
592.06 |
Dec 16 2021 |
1100 |
592.06 |
Dec 09 2021 |
956 |
592.06 |
Dec 09 2021 |
1100 |
592.06 |
Dec 02 2021 |
956 |
592.06 |
Dec 02 2021 |
1100 |
592.06 |
Nov 25 2021 |
956 |
592.06 |
Nov 25 2021 |
1100 |
592.06 |
Nov 18 2021 |
956 |
592.06 |
Nov 18 2021 |
1100 |
592.06 |
Nov 11 2021 |
956 |
592.06 |
Nov 11 2021 |
1102 |
592.06 |
Nov 04 2021 |
956 |
592.06 |
Nov 04 2021 |
1114 |
592.06 |
Oct 28 2021 |
956 |
592.06 |
Oct 28 2021 |
1115 |
592.06 |
Oct 21 2021 |
956 |
592.06 |
Oct 21 2021 |
1115 |
592.06 |
Oct 14 2021 |
958 |
592.06 |
Oct 14 2021 |
1115 |
592.06 |
Oct 07 2021 |
958 |
592.06 |
Oct 07 2021 |
1120 |
592.06 |
Sep 30 2021 |
957 |
592.06 |
Sep 30 2021 |
1115 |
592.06 |
Sep 23 2021 |
960 |
592.06 |
Sep 23 2021 |
1092 |
592.06 |
Sep 16 2021 |
962 |
592.06 |
Sep 16 2021 |
1078 |
592.06 |
Sep 09 2021 |
987 |
592.06 |
Sep 09 2021 |
1098 |
592.06 |
Sep 02 2021 |
988 |
592.06 |
Sep 02 2021 |
1066 |
592.06 |
Aug 26 2021 |
1002 |
592.06 |
Aug 26 2021 |
1045 |
592.06 |
Aug 19 2021 |
998 |
592.06 |
Aug 19 2021 |
1042 |
592.06 |
Aug 12 2021 |
1015 |
592.06 |
Aug 12 2021 |
1066 |
592.06 |