| Jun 06 2026 |
5312 |
476.65 |
| Jun 06 2026 |
6172 |
476.65 |
| Jun 02 2026 |
5208 |
476.65 |
| Jun 02 2026 |
6083 |
476.65 |
| May 26 2026 |
5241 |
476.65 |
| May 26 2026 |
6105 |
476.65 |
| May 19 2026 |
5231 |
476.65 |
| May 19 2026 |
6513 |
476.65 |
| May 12 2026 |
5328 |
476.65 |
| May 12 2026 |
6727 |
476.65 |
| May 05 2026 |
5014 |
476.65 |
| May 05 2026 |
6525 |
476.65 |
| Apr 28 2026 |
5129 |
476.65 |
| Apr 28 2026 |
6495 |
476.65 |
| Jul 17 2024 |
8192 |
501.48 |
| Jul 17 2024 |
11319 |
501.48 |
| Jul 10 2024 |
5802 |
501.48 |
| Jul 10 2024 |
8963 |
501.48 |
| Jul 03 2024 |
5925 |
501.48 |
| Jul 03 2024 |
9179 |
501.48 |
| Jun 26 2024 |
6052 |
501.48 |
| Jun 26 2024 |
9041 |
501.48 |
| Jun 19 2024 |
6114 |
501.48 |
| Jun 19 2024 |
9175 |
501.48 |
| Jun 12 2024 |
6109 |
501.48 |
| Jun 12 2024 |
9117 |
501.48 |
| Jun 05 2024 |
6157 |
501.48 |
| Jun 05 2024 |
9189 |
501.48 |
| May 29 2024 |
6186 |
501.48 |
| May 29 2024 |
9141 |
501.48 |
| May 22 2024 |
6099 |
501.48 |
| May 22 2024 |
9439 |
501.48 |
| May 15 2024 |
6014 |
501.48 |
| May 15 2024 |
9458 |
501.48 |
| May 08 2024 |
6088 |
501.48 |
| May 08 2024 |
9559 |
501.48 |
| May 01 2024 |
6086 |
501.48 |
| May 01 2024 |
10253 |
501.48 |
| Apr 24 2024 |
9911 |
515.84 |
| Apr 24 2024 |
9194 |
521.36 |
| Apr 24 2024 |
14023 |
519.98 |
| Apr 17 2024 |
9952 |
515.84 |
| Apr 17 2024 |
9152 |
521.36 |
| Apr 17 2024 |
14239 |
519.98 |
| Apr 10 2024 |
10026 |
515.84 |
| Apr 10 2024 |
9152 |
521.36 |
| Apr 10 2024 |
14231 |
519.98 |
| Apr 03 2024 |
9808 |
515.84 |
| Apr 03 2024 |
9128 |
521.36 |
| Apr 03 2024 |
14254 |
519.98 |
| Mar 27 2024 |
9874 |
515.84 |
| Mar 27 2024 |
9104 |
521.36 |
| Mar 27 2024 |
14296 |
519.98 |
| Mar 21 2024 |
9959 |
515.84 |
| Mar 21 2024 |
9132 |
521.36 |
| Mar 21 2024 |
14318 |
519.98 |
| Mar 14 2024 |
9910 |
515.84 |
| Mar 14 2024 |
9119 |
521.36 |
| Mar 14 2024 |
14209 |
519.98 |
| Mar 07 2024 |
9933 |
515.84 |
| Mar 07 2024 |
9168 |
521.36 |
| Mar 07 2024 |
14243 |
519.98 |
| Feb 29 2024 |
9979 |
515.84 |
| Feb 29 2024 |
9180 |
521.36 |
| Feb 29 2024 |
14350 |
519.98 |
| Feb 22 2024 |
9949 |
515.84 |
| Feb 22 2024 |
9141 |
521.36 |
| Feb 22 2024 |
14279 |
519.98 |
| Feb 15 2024 |
9804 |
515.84 |
| Feb 15 2024 |
9314 |
535.78 |
| Feb 15 2024 |
14462 |
531.79 |
| Feb 08 2024 |
9843 |
515.84 |
| Feb 08 2024 |
9316 |
535.78 |
| Feb 08 2024 |
14408 |
531.79 |
| Feb 01 2024 |
9804 |
515.84 |
| Feb 01 2024 |
9369 |
535.78 |
| Feb 01 2024 |
14308 |
531.79 |
| Jan 25 2024 |
9735 |
515.84 |
| Jan 25 2024 |
9379 |
535.78 |
| Jan 25 2024 |
14297 |
531.79 |
| Jan 18 2024 |
9735 |
515.84 |
| Jan 18 2024 |
9385 |
535.78 |
| Jan 18 2024 |
14297 |
531.79 |
| Jan 11 2024 |
9735 |
515.84 |
| Jan 11 2024 |
9384 |
535.78 |
| Jan 11 2024 |
14295 |
531.79 |
| Jan 04 2024 |
9735 |
515.84 |
| Jan 04 2024 |
9387 |
535.78 |
| Jan 04 2024 |
14287 |
531.79 |
| Dec 28 2023 |
9735 |
515.84 |
| Dec 28 2023 |
9392 |
535.78 |
| Dec 28 2023 |
14286 |
531.79 |
| Dec 21 2023 |
9735 |
515.84 |
| Dec 21 2023 |
9392 |
535.78 |
| Dec 21 2023 |
14286 |
531.79 |
| Dec 14 2023 |
9735 |
515.84 |
| Dec 14 2023 |
9388 |
535.78 |
| Dec 14 2023 |
14283 |
531.79 |
| Dec 07 2023 |
9735 |
515.84 |
| Dec 07 2023 |
9388 |
535.78 |
| Dec 07 2023 |
14284 |
531.79 |
| Nov 30 2023 |
9728 |
515.84 |
| Nov 30 2023 |
9384 |
535.78 |
| Nov 30 2023 |
14280 |
531.79 |
| Nov 23 2023 |
9728 |
515.84 |
| Nov 23 2023 |
9384 |
535.78 |
| Nov 23 2023 |
14277 |
531.79 |
| Nov 16 2023 |
9730 |
515.84 |
| Nov 16 2023 |
9383 |
535.78 |
| Nov 16 2023 |
14265 |
531.79 |
| Nov 09 2023 |
9720 |
515.84 |
| Nov 09 2023 |
9383 |
535.78 |
| Nov 09 2023 |
14268 |
531.79 |
| Nov 02 2023 |
9714 |
515.84 |
| Nov 02 2023 |
9383 |
535.78 |
| Nov 02 2023 |
14267 |
531.79 |
| Oct 26 2023 |
9681 |
515.84 |
| Oct 26 2023 |
9434 |
535.78 |
| Oct 26 2023 |
14230 |
531.79 |
| Oct 19 2023 |
9701 |
515.84 |
| Oct 19 2023 |
9432 |
535.78 |
| Oct 19 2023 |
14168 |
531.79 |
| Oct 12 2023 |
9664 |
515.84 |
| Oct 12 2023 |
9452 |
535.78 |
| Oct 12 2023 |
14171 |
531.79 |
| Oct 05 2023 |
9557 |
515.84 |
| Oct 05 2023 |
9448 |
535.78 |
| Oct 05 2023 |
13981 |
531.79 |
| Sep 28 2023 |
9467 |
515.84 |
| Sep 28 2023 |
9452 |
535.78 |
| Sep 28 2023 |
14112 |
531.79 |
| Sep 21 2023 |
9469 |
515.84 |
| Sep 21 2023 |
9458 |
535.78 |
| Sep 21 2023 |
14102 |
531.79 |
| Sep 14 2023 |
9539 |
515.84 |
| Sep 14 2023 |
9514 |
541.62 |
| Sep 14 2023 |
14109 |
528.98 |
| Sep 07 2023 |
9690 |
515.84 |
| Sep 07 2023 |
9532 |
541.62 |
| Sep 07 2023 |
14175 |
528.98 |
| Aug 31 2023 |
9653 |
515.84 |
| Aug 31 2023 |
9620 |
541.62 |
| Aug 31 2023 |
14237 |
528.98 |
| Aug 24 2023 |
9720 |
515.84 |
| Aug 24 2023 |
9561 |
541.62 |
| Aug 24 2023 |
14092 |
528.98 |
| Aug 17 2023 |
9717 |
515.84 |
| Aug 17 2023 |
9591 |
541.62 |
| Aug 17 2023 |
14155 |
528.98 |
| Aug 10 2023 |
9690 |
515.84 |
| Aug 10 2023 |
9562 |
541.62 |
| Aug 10 2023 |
14186 |
528.98 |
| Aug 03 2023 |
9705 |
515.84 |
| Aug 03 2023 |
9304 |
517.81 |
| Aug 03 2023 |
13728 |
507.98 |
| Jul 27 2023 |
9708 |
515.84 |
| Jul 27 2023 |
9285 |
517.81 |
| Jul 27 2023 |
13736 |
507.98 |
| Jul 20 2023 |
9758 |
515.84 |
| Jul 20 2023 |
9480 |
533.33 |
| Jul 20 2023 |
13914 |
520.69 |
| Jul 13 2023 |
9784 |
515.84 |
| Jul 13 2023 |
9480 |
533.33 |
| Jul 13 2023 |
13924 |
520.69 |
| Jul 06 2023 |
9818 |
515.84 |
| Jul 06 2023 |
9522 |
533.33 |
| Jul 06 2023 |
13971 |
520.69 |
| Jun 29 2023 |
9811 |
515.84 |
| Jun 29 2023 |
9468 |
533.33 |
| Jun 29 2023 |
13945 |
520.69 |
| Jun 22 2023 |
9810 |
515.84 |
| Jun 22 2023 |
9445 |
533.33 |
| Jun 22 2023 |
13908 |
520.69 |
| Jun 15 2023 |
9554 |
515.84 |
| Jun 15 2023 |
9508 |
533.33 |
| Jun 15 2023 |
13965 |
520.69 |
| Jun 08 2023 |
9544 |
515.84 |
| Jun 08 2023 |
9512 |
533.33 |
| Jun 08 2023 |
14027 |
520.69 |
| Jun 01 2023 |
9632 |
515.84 |
| Jun 01 2023 |
9386 |
533.33 |
| Jun 01 2023 |
14075 |
520.69 |
| May 25 2023 |
9608 |
515.84 |
| May 25 2023 |
9316 |
533.33 |
| May 25 2023 |
13988 |
520.69 |
| May 18 2023 |
9684 |
515.84 |
| May 18 2023 |
9200 |
533.33 |
| May 18 2023 |
13924 |
520.69 |
| May 11 2023 |
9737 |
515.84 |
| May 11 2023 |
9184 |
533.33 |
| May 11 2023 |
13935 |
520.69 |
| May 04 2023 |
9631 |
515.84 |
| May 04 2023 |
9103 |
533.33 |
| May 04 2023 |
13744 |
520.69 |
| Apr 27 2023 |
9062 |
533.33 |
| Apr 27 2023 |
13824 |
533.33 |
| Apr 20 2023 |
8950 |
533.33 |
| Apr 20 2023 |
13709 |
533.33 |
| Apr 13 2023 |
8897 |
533.33 |
| Apr 13 2023 |
13647 |
533.33 |
| Apr 06 2023 |
8878 |
533.33 |
| Apr 06 2023 |
13548 |
533.33 |
| Mar 30 2023 |
8841 |
533.33 |
| Mar 30 2023 |
13488 |
533.33 |
| Mar 23 2023 |
8755 |
533.33 |
| Mar 23 2023 |
13396 |
533.33 |
| Mar 16 2023 |
8749 |
533.33 |
| Mar 16 2023 |
13327 |
533.33 |
| Mar 09 2023 |
8731 |
533.33 |
| Mar 09 2023 |
13172 |
533.33 |
| Mar 02 2023 |
8675 |
533.33 |
| Mar 02 2023 |
13103 |
533.33 |
| Feb 23 2023 |
8661 |
533.33 |
| Feb 23 2023 |
13114 |
533.33 |
| Feb 16 2023 |
8582 |
533.33 |
| Feb 16 2023 |
12976 |
533.33 |
| Feb 09 2023 |
8565 |
533.33 |
| Feb 09 2023 |
12962 |
533.33 |
| Feb 02 2023 |
8521 |
533.33 |
| Feb 02 2023 |
12949 |
533.33 |
| Jan 26 2023 |
8486 |
533.33 |
| Jan 26 2023 |
12924 |
533.33 |
| Jan 19 2023 |
8463 |
533.33 |
| Jan 19 2023 |
12909 |
533.33 |
| Jan 12 2023 |
8463 |
533.33 |
| Jan 12 2023 |
12909 |
533.33 |
| Jan 05 2023 |
8463 |
533.33 |
| Jan 05 2023 |
12911 |
533.33 |
| Dec 29 2022 |
8463 |
533.33 |
| Dec 29 2022 |
12911 |
533.33 |
| Dec 22 2022 |
8463 |
533.33 |
| Dec 22 2022 |
12911 |
533.33 |
| Dec 15 2022 |
8458 |
533.33 |
| Dec 15 2022 |
12875 |
533.33 |
| Dec 08 2022 |
8452 |
533.33 |
| Dec 08 2022 |
12869 |
533.33 |
| Dec 01 2022 |
8452 |
533.33 |
| Dec 01 2022 |
12869 |
533.33 |
| Nov 24 2022 |
8452 |
533.33 |
| Nov 24 2022 |
12871 |
533.33 |
| Nov 17 2022 |
8448 |
533.33 |
| Nov 17 2022 |
12845 |
533.33 |
| Nov 10 2022 |
8448 |
533.33 |
| Nov 10 2022 |
12846 |
533.33 |
| Nov 03 2022 |
8419 |
533.33 |
| Nov 03 2022 |
12819 |
533.33 |
| Oct 27 2022 |
8399 |
533.33 |
| Oct 27 2022 |
12809 |
533.33 |
| Oct 20 2022 |
8400 |
533.33 |
| Oct 20 2022 |
12827 |
533.33 |
| Oct 13 2022 |
8400 |
533.33 |
| Oct 13 2022 |
12797 |
533.33 |
| Oct 06 2022 |
8406 |
533.33 |
| Oct 06 2022 |
12802 |
533.33 |
| Sep 29 2022 |
8426 |
533.33 |
| Sep 29 2022 |
12810 |
533.33 |
| Sep 22 2022 |
8415 |
533.33 |
| Sep 22 2022 |
12791 |
533.33 |
| Sep 15 2022 |
8415 |
533.33 |
| Sep 15 2022 |
12780 |
533.33 |
| Sep 08 2022 |
8332 |
533.33 |
| Sep 08 2022 |
12752 |
533.33 |
| Sep 01 2022 |
8240 |
533.33 |
| Sep 01 2022 |
12604 |
533.33 |
| Aug 25 2022 |
8157 |
533.33 |
| Aug 25 2022 |
12505 |
533.33 |
| Aug 18 2022 |
8130 |
533.33 |
| Aug 18 2022 |
12437 |
533.33 |
| Aug 11 2022 |
8006 |
533.33 |
| Aug 11 2022 |
12344 |
533.33 |
| Aug 04 2022 |
7993 |
533.33 |
| Aug 04 2022 |
12314 |
533.33 |
| Jul 28 2022 |
7859 |
533.33 |
| Jul 28 2022 |
12172 |
533.33 |
| Jul 21 2022 |
7739 |
533.33 |
| Jul 21 2022 |
12073 |
533.33 |
| Jul 14 2022 |
7719 |
533.33 |
| Jul 14 2022 |
12042 |
533.33 |
| Jul 07 2022 |
7661 |
533.33 |
| Jul 07 2022 |
11943 |
533.33 |
| Jun 30 2022 |
7630 |
533.33 |
| Jun 30 2022 |
11903 |
533.33 |
| Jun 23 2022 |
7587 |
533.33 |
| Jun 23 2022 |
11889 |
533.33 |
| Jun 16 2022 |
7291 |
532.16 |
| Jun 16 2022 |
11629 |
532.16 |
| Jun 09 2022 |
7191 |
532.16 |
| Jun 09 2022 |
11458 |
532.16 |
| Jun 02 2022 |
6937 |
532.16 |
| Jun 02 2022 |
11176 |
532.16 |
| May 26 2022 |
6828 |
532.16 |
| May 26 2022 |
11000 |
532.16 |
| May 19 2022 |
6593 |
532.16 |
| May 19 2022 |
10667 |
532.16 |
| May 12 2022 |
6487 |
532.16 |
| May 12 2022 |
10549 |
532.16 |
| May 05 2022 |
6303 |
534.69 |
| May 05 2022 |
10266 |
534.69 |
| Apr 28 2022 |
6137 |
534.69 |
| Apr 28 2022 |
10058 |
534.69 |
| Apr 21 2022 |
5893 |
534.69 |
| Apr 21 2022 |
9726 |
534.69 |
| Apr 14 2022 |
5793 |
534.69 |
| Apr 14 2022 |
9512 |
534.69 |
| Apr 07 2022 |
5692 |
534.69 |
| Apr 07 2022 |
9354 |
534.69 |
| Mar 31 2022 |
5654 |
534.69 |
| Mar 31 2022 |
9284 |
534.69 |
| Mar 24 2022 |
5505 |
534.69 |
| Mar 24 2022 |
9033 |
534.69 |
| Mar 17 2022 |
5431 |
534.69 |
| Mar 17 2022 |
8958 |
534.69 |
| Mar 10 2022 |
5420 |
534.69 |
| Mar 10 2022 |
8805 |
534.69 |
| Mar 03 2022 |
5463 |
534.69 |
| Mar 03 2022 |
8953 |
534.69 |
| Feb 24 2022 |
6728 |
512.5 |
| Feb 24 2022 |
9218 |
512.5 |
| Feb 17 2022 |
6575 |
512.5 |
| Feb 17 2022 |
8402 |
512.5 |
| Feb 10 2022 |
6619 |
512.5 |
| Feb 10 2022 |
8328 |
512.5 |
| Feb 03 2022 |
6745 |
512.5 |
| Feb 03 2022 |
8454 |
512.5 |
| Jan 27 2022 |
6766 |
512.5 |
| Jan 27 2022 |
8502 |
512.5 |
| Jan 20 2022 |
6779 |
512.5 |
| Jan 20 2022 |
8532 |
512.5 |
| Jan 13 2022 |
6814 |
512.5 |
| Jan 13 2022 |
8572 |
512.5 |
| Jan 06 2022 |
6815 |
512.5 |
| Jan 06 2022 |
8574 |
512.5 |
| Dec 30 2021 |
6820 |
512.5 |
| Dec 30 2021 |
8588 |
512.5 |
| Dec 23 2021 |
6822 |
512.5 |
| Dec 23 2021 |
8589 |
512.5 |
| Dec 16 2021 |
6821 |
512.5 |
| Dec 16 2021 |
8588 |
512.5 |
| Dec 09 2021 |
6820 |
512.5 |
| Dec 09 2021 |
8588 |
512.5 |
| Dec 02 2021 |
6818 |
512.5 |
| Dec 02 2021 |
8593 |
512.5 |
| Nov 25 2021 |
6819 |
512.5 |
| Nov 25 2021 |
8593 |
512.5 |
| Nov 18 2021 |
6821 |
512.5 |
| Nov 18 2021 |
8594 |
512.5 |
| Nov 11 2021 |
6820 |
512.5 |
| Nov 11 2021 |
8596 |
512.5 |
| Nov 04 2021 |
6820 |
512.5 |
| Nov 04 2021 |
8671 |
512.5 |
| Oct 28 2021 |
6819 |
512.5 |
| Oct 28 2021 |
8671 |
512.5 |
| Oct 21 2021 |
6818 |
512.5 |
| Oct 21 2021 |
8699 |
512.5 |
| Oct 14 2021 |
6819 |
512.5 |
| Oct 14 2021 |
8714 |
512.5 |
| Oct 07 2021 |
6822 |
512.5 |
| Oct 07 2021 |
8738 |
512.5 |
| Sep 30 2021 |
4732 |
460 |
| Sep 30 2021 |
5920 |
460 |
| Sep 23 2021 |
4671 |
460 |
| Sep 23 2021 |
5910 |
460 |
| Sep 16 2021 |
4656 |
460 |
| Sep 16 2021 |
5868 |
460 |
| Sep 09 2021 |
4619 |
460 |
| Sep 09 2021 |
5896 |
460 |
| Sep 02 2021 |
4550 |
460 |
| Sep 02 2021 |
5997 |
460 |
| Aug 26 2021 |
4571 |
460 |
| Aug 26 2021 |
5904 |
460 |
| Aug 19 2021 |
4641 |
460 |
| Aug 19 2021 |
6027 |
460 |
| Aug 12 2021 |
4656 |
460 |
| Aug 12 2021 |
6078 |
460 |
