May 04 2024 |
6128 |
501.48 |
May 04 2024 |
9457 |
501.48 |
May 01 2024 |
6086 |
501.48 |
May 01 2024 |
10253 |
501.48 |
Apr 24 2024 |
9911 |
515.84 |
Apr 24 2024 |
9194 |
521.36 |
Apr 24 2024 |
14023 |
519.98 |
Apr 17 2024 |
9952 |
515.84 |
Apr 17 2024 |
9152 |
521.36 |
Apr 17 2024 |
14239 |
519.98 |
Apr 10 2024 |
10026 |
515.84 |
Apr 10 2024 |
9152 |
521.36 |
Apr 10 2024 |
14231 |
519.98 |
Apr 03 2024 |
9808 |
515.84 |
Apr 03 2024 |
9128 |
521.36 |
Apr 03 2024 |
14254 |
519.98 |
Mar 27 2024 |
9874 |
515.84 |
Mar 27 2024 |
9104 |
521.36 |
Mar 27 2024 |
14296 |
519.98 |
Mar 21 2024 |
9959 |
515.84 |
Mar 21 2024 |
9132 |
521.36 |
Mar 21 2024 |
14318 |
519.98 |
Mar 14 2024 |
9910 |
515.84 |
Mar 14 2024 |
9119 |
521.36 |
Mar 14 2024 |
14209 |
519.98 |
Mar 07 2024 |
9933 |
515.84 |
Mar 07 2024 |
9168 |
521.36 |
Mar 07 2024 |
14243 |
519.98 |
Feb 29 2024 |
9979 |
515.84 |
Feb 29 2024 |
9180 |
521.36 |
Feb 29 2024 |
14350 |
519.98 |
Feb 22 2024 |
9949 |
515.84 |
Feb 22 2024 |
9141 |
521.36 |
Feb 22 2024 |
14279 |
519.98 |
Feb 15 2024 |
9804 |
515.84 |
Feb 15 2024 |
9314 |
535.78 |
Feb 15 2024 |
14462 |
531.79 |
Feb 08 2024 |
9843 |
515.84 |
Feb 08 2024 |
9316 |
535.78 |
Feb 08 2024 |
14408 |
531.79 |
Feb 01 2024 |
9804 |
515.84 |
Feb 01 2024 |
9369 |
535.78 |
Feb 01 2024 |
14308 |
531.79 |
Jan 25 2024 |
9735 |
515.84 |
Jan 25 2024 |
9379 |
535.78 |
Jan 25 2024 |
14297 |
531.79 |
Jan 18 2024 |
9735 |
515.84 |
Jan 18 2024 |
9385 |
535.78 |
Jan 18 2024 |
14297 |
531.79 |
Jan 11 2024 |
9735 |
515.84 |
Jan 11 2024 |
9384 |
535.78 |
Jan 11 2024 |
14295 |
531.79 |
Jan 04 2024 |
9735 |
515.84 |
Jan 04 2024 |
9387 |
535.78 |
Jan 04 2024 |
14287 |
531.79 |
Dec 28 2023 |
9735 |
515.84 |
Dec 28 2023 |
9392 |
535.78 |
Dec 28 2023 |
14286 |
531.79 |
Dec 21 2023 |
9735 |
515.84 |
Dec 21 2023 |
9392 |
535.78 |
Dec 21 2023 |
14286 |
531.79 |
Dec 14 2023 |
9735 |
515.84 |
Dec 14 2023 |
9388 |
535.78 |
Dec 14 2023 |
14283 |
531.79 |
Dec 07 2023 |
9735 |
515.84 |
Dec 07 2023 |
9388 |
535.78 |
Dec 07 2023 |
14284 |
531.79 |
Nov 30 2023 |
9728 |
515.84 |
Nov 30 2023 |
9384 |
535.78 |
Nov 30 2023 |
14280 |
531.79 |
Nov 23 2023 |
9728 |
515.84 |
Nov 23 2023 |
9384 |
535.78 |
Nov 23 2023 |
14277 |
531.79 |
Nov 16 2023 |
9730 |
515.84 |
Nov 16 2023 |
9383 |
535.78 |
Nov 16 2023 |
14265 |
531.79 |
Nov 09 2023 |
9720 |
515.84 |
Nov 09 2023 |
9383 |
535.78 |
Nov 09 2023 |
14268 |
531.79 |
Nov 02 2023 |
9714 |
515.84 |
Nov 02 2023 |
9383 |
535.78 |
Nov 02 2023 |
14267 |
531.79 |
Oct 26 2023 |
9681 |
515.84 |
Oct 26 2023 |
9434 |
535.78 |
Oct 26 2023 |
14230 |
531.79 |
Oct 19 2023 |
9701 |
515.84 |
Oct 19 2023 |
9432 |
535.78 |
Oct 19 2023 |
14168 |
531.79 |
Oct 12 2023 |
9664 |
515.84 |
Oct 12 2023 |
9452 |
535.78 |
Oct 12 2023 |
14171 |
531.79 |
Oct 05 2023 |
9557 |
515.84 |
Oct 05 2023 |
9448 |
535.78 |
Oct 05 2023 |
13981 |
531.79 |
Sep 28 2023 |
9467 |
515.84 |
Sep 28 2023 |
9452 |
535.78 |
Sep 28 2023 |
14112 |
531.79 |
Sep 21 2023 |
9469 |
515.84 |
Sep 21 2023 |
9458 |
535.78 |
Sep 21 2023 |
14102 |
531.79 |
Sep 14 2023 |
9539 |
515.84 |
Sep 14 2023 |
9514 |
541.62 |
Sep 14 2023 |
14109 |
528.98 |
Sep 07 2023 |
9690 |
515.84 |
Sep 07 2023 |
9532 |
541.62 |
Sep 07 2023 |
14175 |
528.98 |
Aug 31 2023 |
9653 |
515.84 |
Aug 31 2023 |
9620 |
541.62 |
Aug 31 2023 |
14237 |
528.98 |
Aug 24 2023 |
9720 |
515.84 |
Aug 24 2023 |
9561 |
541.62 |
Aug 24 2023 |
14092 |
528.98 |
Aug 17 2023 |
9717 |
515.84 |
Aug 17 2023 |
9591 |
541.62 |
Aug 17 2023 |
14155 |
528.98 |
Aug 10 2023 |
9690 |
515.84 |
Aug 10 2023 |
9562 |
541.62 |
Aug 10 2023 |
14186 |
528.98 |
Aug 03 2023 |
9705 |
515.84 |
Aug 03 2023 |
9304 |
517.81 |
Aug 03 2023 |
13728 |
507.98 |
Jul 27 2023 |
9708 |
515.84 |
Jul 27 2023 |
9285 |
517.81 |
Jul 27 2023 |
13736 |
507.98 |
Jul 20 2023 |
9758 |
515.84 |
Jul 20 2023 |
9480 |
533.33 |
Jul 20 2023 |
13914 |
520.69 |
Jul 13 2023 |
9784 |
515.84 |
Jul 13 2023 |
9480 |
533.33 |
Jul 13 2023 |
13924 |
520.69 |
Jul 06 2023 |
9818 |
515.84 |
Jul 06 2023 |
9522 |
533.33 |
Jul 06 2023 |
13971 |
520.69 |
Jun 29 2023 |
9811 |
515.84 |
Jun 29 2023 |
9468 |
533.33 |
Jun 29 2023 |
13945 |
520.69 |
Jun 22 2023 |
9810 |
515.84 |
Jun 22 2023 |
9445 |
533.33 |
Jun 22 2023 |
13908 |
520.69 |
Jun 15 2023 |
9554 |
515.84 |
Jun 15 2023 |
9508 |
533.33 |
Jun 15 2023 |
13965 |
520.69 |
Jun 08 2023 |
9544 |
515.84 |
Jun 08 2023 |
9512 |
533.33 |
Jun 08 2023 |
14027 |
520.69 |
Jun 01 2023 |
9632 |
515.84 |
Jun 01 2023 |
9386 |
533.33 |
Jun 01 2023 |
14075 |
520.69 |
May 25 2023 |
9608 |
515.84 |
May 25 2023 |
9316 |
533.33 |
May 25 2023 |
13988 |
520.69 |
May 18 2023 |
9684 |
515.84 |
May 18 2023 |
9200 |
533.33 |
May 18 2023 |
13924 |
520.69 |
May 11 2023 |
9737 |
515.84 |
May 11 2023 |
9184 |
533.33 |
May 11 2023 |
13935 |
520.69 |
May 04 2023 |
9631 |
515.84 |
May 04 2023 |
9103 |
533.33 |
May 04 2023 |
13744 |
520.69 |
Apr 27 2023 |
9062 |
533.33 |
Apr 27 2023 |
13824 |
533.33 |
Apr 20 2023 |
8950 |
533.33 |
Apr 20 2023 |
13709 |
533.33 |
Apr 13 2023 |
8897 |
533.33 |
Apr 13 2023 |
13647 |
533.33 |
Apr 06 2023 |
8878 |
533.33 |
Apr 06 2023 |
13548 |
533.33 |
Mar 30 2023 |
8841 |
533.33 |
Mar 30 2023 |
13488 |
533.33 |
Mar 23 2023 |
8755 |
533.33 |
Mar 23 2023 |
13396 |
533.33 |
Mar 16 2023 |
8749 |
533.33 |
Mar 16 2023 |
13327 |
533.33 |
Mar 09 2023 |
8731 |
533.33 |
Mar 09 2023 |
13172 |
533.33 |
Mar 02 2023 |
8675 |
533.33 |
Mar 02 2023 |
13103 |
533.33 |
Feb 23 2023 |
8661 |
533.33 |
Feb 23 2023 |
13114 |
533.33 |
Feb 16 2023 |
8582 |
533.33 |
Feb 16 2023 |
12976 |
533.33 |
Feb 09 2023 |
8565 |
533.33 |
Feb 09 2023 |
12962 |
533.33 |
Feb 02 2023 |
8521 |
533.33 |
Feb 02 2023 |
12949 |
533.33 |
Jan 26 2023 |
8486 |
533.33 |
Jan 26 2023 |
12924 |
533.33 |
Jan 19 2023 |
8463 |
533.33 |
Jan 19 2023 |
12909 |
533.33 |
Jan 12 2023 |
8463 |
533.33 |
Jan 12 2023 |
12909 |
533.33 |
Jan 05 2023 |
8463 |
533.33 |
Jan 05 2023 |
12911 |
533.33 |
Dec 29 2022 |
8463 |
533.33 |
Dec 29 2022 |
12911 |
533.33 |
Dec 22 2022 |
8463 |
533.33 |
Dec 22 2022 |
12911 |
533.33 |
Dec 15 2022 |
8458 |
533.33 |
Dec 15 2022 |
12875 |
533.33 |
Dec 08 2022 |
8452 |
533.33 |
Dec 08 2022 |
12869 |
533.33 |
Dec 01 2022 |
8452 |
533.33 |
Dec 01 2022 |
12869 |
533.33 |
Nov 24 2022 |
8452 |
533.33 |
Nov 24 2022 |
12871 |
533.33 |
Nov 17 2022 |
8448 |
533.33 |
Nov 17 2022 |
12845 |
533.33 |
Nov 10 2022 |
8448 |
533.33 |
Nov 10 2022 |
12846 |
533.33 |
Nov 03 2022 |
8419 |
533.33 |
Nov 03 2022 |
12819 |
533.33 |
Oct 27 2022 |
8399 |
533.33 |
Oct 27 2022 |
12809 |
533.33 |
Oct 20 2022 |
8400 |
533.33 |
Oct 20 2022 |
12827 |
533.33 |
Oct 13 2022 |
8400 |
533.33 |
Oct 13 2022 |
12797 |
533.33 |
Oct 06 2022 |
8406 |
533.33 |
Oct 06 2022 |
12802 |
533.33 |
Sep 29 2022 |
8426 |
533.33 |
Sep 29 2022 |
12810 |
533.33 |
Sep 22 2022 |
8415 |
533.33 |
Sep 22 2022 |
12791 |
533.33 |
Sep 15 2022 |
8415 |
533.33 |
Sep 15 2022 |
12780 |
533.33 |
Sep 08 2022 |
8332 |
533.33 |
Sep 08 2022 |
12752 |
533.33 |
Sep 01 2022 |
8240 |
533.33 |
Sep 01 2022 |
12604 |
533.33 |
Aug 25 2022 |
8157 |
533.33 |
Aug 25 2022 |
12505 |
533.33 |
Aug 18 2022 |
8130 |
533.33 |
Aug 18 2022 |
12437 |
533.33 |
Aug 11 2022 |
8006 |
533.33 |
Aug 11 2022 |
12344 |
533.33 |
Aug 04 2022 |
7993 |
533.33 |
Aug 04 2022 |
12314 |
533.33 |
Jul 28 2022 |
7859 |
533.33 |
Jul 28 2022 |
12172 |
533.33 |
Jul 21 2022 |
7739 |
533.33 |
Jul 21 2022 |
12073 |
533.33 |
Jul 14 2022 |
7719 |
533.33 |
Jul 14 2022 |
12042 |
533.33 |
Jul 07 2022 |
7661 |
533.33 |
Jul 07 2022 |
11943 |
533.33 |
Jun 30 2022 |
7630 |
533.33 |
Jun 30 2022 |
11903 |
533.33 |
Jun 23 2022 |
7587 |
533.33 |
Jun 23 2022 |
11889 |
533.33 |
Jun 16 2022 |
7291 |
532.16 |
Jun 16 2022 |
11629 |
532.16 |
Jun 09 2022 |
7191 |
532.16 |
Jun 09 2022 |
11458 |
532.16 |
Jun 02 2022 |
6937 |
532.16 |
Jun 02 2022 |
11176 |
532.16 |
May 26 2022 |
6828 |
532.16 |
May 26 2022 |
11000 |
532.16 |
May 19 2022 |
6593 |
532.16 |
May 19 2022 |
10667 |
532.16 |
May 12 2022 |
6487 |
532.16 |
May 12 2022 |
10549 |
532.16 |
May 05 2022 |
6303 |
534.69 |
May 05 2022 |
10266 |
534.69 |
Apr 28 2022 |
6137 |
534.69 |
Apr 28 2022 |
10058 |
534.69 |
Apr 21 2022 |
5893 |
534.69 |
Apr 21 2022 |
9726 |
534.69 |
Apr 14 2022 |
5793 |
534.69 |
Apr 14 2022 |
9512 |
534.69 |
Apr 07 2022 |
5692 |
534.69 |
Apr 07 2022 |
9354 |
534.69 |
Mar 31 2022 |
5654 |
534.69 |
Mar 31 2022 |
9284 |
534.69 |
Mar 24 2022 |
5505 |
534.69 |
Mar 24 2022 |
9033 |
534.69 |
Mar 17 2022 |
5431 |
534.69 |
Mar 17 2022 |
8958 |
534.69 |
Mar 10 2022 |
5420 |
534.69 |
Mar 10 2022 |
8805 |
534.69 |
Mar 03 2022 |
5463 |
534.69 |
Mar 03 2022 |
8953 |
534.69 |
Feb 24 2022 |
6728 |
512.5 |
Feb 24 2022 |
9218 |
512.5 |
Feb 17 2022 |
6575 |
512.5 |
Feb 17 2022 |
8402 |
512.5 |
Feb 10 2022 |
6619 |
512.5 |
Feb 10 2022 |
8328 |
512.5 |
Feb 03 2022 |
6745 |
512.5 |
Feb 03 2022 |
8454 |
512.5 |
Jan 27 2022 |
6766 |
512.5 |
Jan 27 2022 |
8502 |
512.5 |
Jan 20 2022 |
6779 |
512.5 |
Jan 20 2022 |
8532 |
512.5 |
Jan 13 2022 |
6814 |
512.5 |
Jan 13 2022 |
8572 |
512.5 |
Jan 06 2022 |
6815 |
512.5 |
Jan 06 2022 |
8574 |
512.5 |
Dec 30 2021 |
6820 |
512.5 |
Dec 30 2021 |
8588 |
512.5 |
Dec 23 2021 |
6822 |
512.5 |
Dec 23 2021 |
8589 |
512.5 |
Dec 16 2021 |
6821 |
512.5 |
Dec 16 2021 |
8588 |
512.5 |
Dec 09 2021 |
6820 |
512.5 |
Dec 09 2021 |
8588 |
512.5 |
Dec 02 2021 |
6818 |
512.5 |
Dec 02 2021 |
8593 |
512.5 |
Nov 25 2021 |
6819 |
512.5 |
Nov 25 2021 |
8593 |
512.5 |
Nov 18 2021 |
6821 |
512.5 |
Nov 18 2021 |
8594 |
512.5 |
Nov 11 2021 |
6820 |
512.5 |
Nov 11 2021 |
8596 |
512.5 |
Nov 04 2021 |
6820 |
512.5 |
Nov 04 2021 |
8671 |
512.5 |
Oct 28 2021 |
6819 |
512.5 |
Oct 28 2021 |
8671 |
512.5 |
Oct 21 2021 |
6818 |
512.5 |
Oct 21 2021 |
8699 |
512.5 |
Oct 14 2021 |
6819 |
512.5 |
Oct 14 2021 |
8714 |
512.5 |
Oct 07 2021 |
6822 |
512.5 |
Oct 07 2021 |
8738 |
512.5 |
Sep 30 2021 |
4732 |
460 |
Sep 30 2021 |
5920 |
460 |
Sep 23 2021 |
4671 |
460 |
Sep 23 2021 |
5910 |
460 |
Sep 16 2021 |
4656 |
460 |
Sep 16 2021 |
5868 |
460 |
Sep 09 2021 |
4619 |
460 |
Sep 09 2021 |
5896 |
460 |
Sep 02 2021 |
4550 |
460 |
Sep 02 2021 |
5997 |
460 |
Aug 26 2021 |
4571 |
460 |
Aug 26 2021 |
5904 |
460 |
Aug 19 2021 |
4641 |
460 |
Aug 19 2021 |
6027 |
460 |
Aug 12 2021 |
4656 |
460 |
Aug 12 2021 |
6078 |
460 |