| Jun 07 2026 |
3283 |
418.87 |
| Jun 07 2026 |
4318 |
399.11 |
| Jun 07 2026 |
5082 |
398.07 |
| Jun 02 2026 |
4290 |
399.11 |
| Jun 02 2026 |
5126 |
399.11 |
| May 26 2026 |
4273 |
399.11 |
| May 26 2026 |
5146 |
399.11 |
| May 19 2026 |
3973 |
386.14 |
| May 19 2026 |
4732 |
386.14 |
| May 12 2026 |
4008 |
386.14 |
| May 12 2026 |
4787 |
386.14 |
| May 05 2026 |
4326 |
403.46 |
| May 05 2026 |
5299 |
403.46 |
| Apr 28 2026 |
3110 |
392.15 |
| Apr 28 2026 |
4287 |
398.23 |
| Apr 28 2026 |
5152 |
393.22 |
| Apr 21 2026 |
3123 |
392.15 |
| Apr 21 2026 |
4239 |
398.23 |
| Apr 21 2026 |
5250 |
393.22 |
| Apr 14 2026 |
3278 |
396.77 |
| Apr 14 2026 |
4260 |
401.73 |
| Apr 14 2026 |
4929 |
383.76 |
| Apr 07 2026 |
1574 |
383.57 |
| Apr 07 2026 |
4237 |
401.73 |
| Apr 07 2026 |
4467 |
370.52 |
| Mar 31 2026 |
1655 |
383.57 |
| Mar 31 2026 |
4341 |
406.02 |
| Mar 31 2026 |
4528 |
370.52 |
| Mar 24 2026 |
1723 |
383.57 |
| Mar 24 2026 |
4387 |
406.02 |
| Mar 24 2026 |
4582 |
370.52 |
| Mar 17 2026 |
1822 |
387.92 |
| Mar 17 2026 |
4442 |
406.02 |
| Mar 17 2026 |
4604 |
370.52 |
| Mar 10 2026 |
1938 |
387.92 |
| Mar 10 2026 |
4404 |
406.02 |
| Mar 10 2026 |
4618 |
370.52 |
| Mar 03 2026 |
1957 |
387.92 |
| Mar 03 2026 |
4466 |
406.02 |
| Mar 03 2026 |
4663 |
370.52 |
| Feb 24 2026 |
1164 |
221.88 |
| Feb 24 2026 |
1980 |
387.92 |
| Feb 24 2026 |
4311 |
406.02 |
| Feb 24 2026 |
4552 |
370.52 |
| Feb 17 2026 |
1166 |
221.88 |
| Feb 17 2026 |
2110 |
387.92 |
| Feb 17 2026 |
4299 |
406.02 |
| Feb 17 2026 |
4617 |
370.52 |
| Feb 10 2026 |
1166 |
221.88 |
| Feb 10 2026 |
2176 |
387.92 |
| Feb 10 2026 |
4318 |
406.02 |
| Feb 10 2026 |
4664 |
370.52 |
| Feb 03 2026 |
1166 |
221.88 |
| Feb 03 2026 |
2179 |
387.92 |
| Feb 03 2026 |
4339 |
406.02 |
| Feb 03 2026 |
4672 |
370.52 |
| Jan 27 2026 |
1166 |
221.88 |
| Jan 27 2026 |
2219 |
387.92 |
| Jan 27 2026 |
4365 |
406.02 |
| Jan 27 2026 |
4691 |
370.52 |
| Jan 20 2026 |
1166 |
221.88 |
| Jan 20 2026 |
2236 |
387.92 |
| Jan 20 2026 |
4399 |
406.02 |
| Jan 20 2026 |
4715 |
370.52 |
| Jan 13 2026 |
1166 |
221.88 |
| Jan 13 2026 |
2236 |
387.92 |
| Jan 13 2026 |
4412 |
406.02 |
| Jan 13 2026 |
4725 |
370.52 |
| Jan 06 2026 |
1166 |
221.88 |
| Jan 06 2026 |
2236 |
387.92 |
| Jan 06 2026 |
4412 |
406.02 |
| Jan 06 2026 |
4726 |
370.52 |
| Dec 30 2025 |
1166 |
221.88 |
| Dec 30 2025 |
2236 |
387.92 |
| Dec 30 2025 |
4425 |
406.02 |
| Dec 30 2025 |
4730 |
370.52 |
| Dec 23 2025 |
1166 |
221.88 |
| Dec 23 2025 |
2218 |
387.92 |
| Dec 23 2025 |
4427 |
406.02 |
| Dec 23 2025 |
4723 |
370.52 |
| Dec 16 2025 |
1166 |
221.88 |
| Dec 16 2025 |
2237 |
387.92 |
| Dec 16 2025 |
4427 |
406.02 |
| Dec 16 2025 |
4732 |
370.52 |
| Dec 09 2025 |
1138 |
221.88 |
| Dec 09 2025 |
2237 |
387.92 |
| Dec 09 2025 |
4427 |
406.02 |
| Dec 09 2025 |
4732 |
370.52 |
| Dec 02 2025 |
1126 |
221.88 |
| Dec 02 2025 |
2237 |
387.92 |
| Dec 02 2025 |
4427 |
406.02 |
| Dec 02 2025 |
4732 |
370.52 |
| Nov 25 2025 |
1132 |
221.88 |
| Nov 25 2025 |
2237 |
387.92 |
| Nov 25 2025 |
4427 |
406.02 |
| Nov 25 2025 |
4732 |
370.52 |
| Nov 18 2025 |
1131 |
221.88 |
| Nov 18 2025 |
2237 |
387.92 |
| Nov 18 2025 |
4427 |
406.02 |
| Nov 18 2025 |
4732 |
370.52 |
| Nov 11 2025 |
1123 |
221.88 |
| Nov 11 2025 |
2237 |
387.92 |
| Nov 11 2025 |
4424 |
406.02 |
| Nov 11 2025 |
4729 |
370.52 |
| Nov 04 2025 |
1124 |
221.88 |
| Nov 04 2025 |
2237 |
387.92 |
| Nov 04 2025 |
4425 |
406.02 |
| Nov 04 2025 |
4730 |
370.52 |
| Oct 28 2025 |
1142 |
221.88 |
| Oct 28 2025 |
2259 |
387.92 |
| Oct 28 2025 |
4425 |
406.02 |
| Oct 28 2025 |
4743 |
370.52 |
| Oct 21 2025 |
1127 |
221.88 |
| Oct 21 2025 |
2265 |
387.92 |
| Oct 21 2025 |
4425 |
406.02 |
| Oct 21 2025 |
4746 |
370.52 |
| Oct 14 2025 |
1146 |
221.88 |
| Oct 14 2025 |
2265 |
387.92 |
| Oct 14 2025 |
4425 |
406.02 |
| Oct 14 2025 |
4746 |
370.52 |
| Oct 07 2025 |
1152 |
221.88 |
| Oct 07 2025 |
2252 |
387.92 |
| Oct 07 2025 |
4423 |
406.02 |
| Oct 07 2025 |
4738 |
370.52 |
| Sep 30 2025 |
1154 |
221.88 |
| Sep 30 2025 |
2249 |
387.92 |
| Sep 30 2025 |
4424 |
406.02 |
| Sep 30 2025 |
4741 |
370.52 |
| Sep 23 2025 |
1153 |
221.88 |
| Sep 23 2025 |
2232 |
387.92 |
| Sep 23 2025 |
4449 |
406.02 |
| Sep 23 2025 |
4760 |
370.52 |
| Sep 16 2025 |
1170 |
221.88 |
| Sep 16 2025 |
2257 |
387.92 |
| Sep 16 2025 |
4460 |
406.02 |
| Sep 16 2025 |
4763 |
370.52 |
| Sep 09 2025 |
1176 |
221.88 |
| Sep 09 2025 |
2252 |
387.92 |
| Sep 09 2025 |
4462 |
406.02 |
| Sep 09 2025 |
4758 |
370.52 |
| Sep 02 2025 |
961 |
221.88 |
| Sep 02 2025 |
2259 |
387.92 |
| Sep 02 2025 |
4375 |
406.02 |
| Sep 02 2025 |
4708 |
370.52 |
| Aug 26 2025 |
964 |
221.88 |
| Aug 26 2025 |
2242 |
387.92 |
| Aug 26 2025 |
4437 |
406.02 |
| Aug 26 2025 |
4790 |
370.52 |
| Aug 19 2025 |
973 |
221.88 |
| Aug 19 2025 |
2263 |
387.92 |
| Aug 19 2025 |
4385 |
406.02 |
| Aug 19 2025 |
4790 |
370.52 |
| Aug 12 2025 |
969 |
221.88 |
| Aug 12 2025 |
2255 |
387.92 |
| Aug 12 2025 |
4361 |
406.02 |
| Aug 12 2025 |
4789 |
370.52 |
| Aug 05 2025 |
987 |
221.88 |
| Aug 05 2025 |
2052 |
376.91 |
| Aug 05 2025 |
4399 |
406.02 |
| Aug 05 2025 |
4713 |
367.7 |
| Jul 29 2025 |
994 |
221.88 |
| Jul 29 2025 |
2011 |
376.33 |
| Jul 29 2025 |
4347 |
406.02 |
| Jul 29 2025 |
4681 |
367.7 |
| Jul 22 2025 |
959 |
221.88 |
| Jul 22 2025 |
2040 |
376.33 |
| Jul 22 2025 |
4462 |
406.02 |
| Jul 22 2025 |
4763 |
367.7 |
| Jul 15 2025 |
982 |
221.88 |
| Jul 15 2025 |
2065 |
376.33 |
| Jul 15 2025 |
4389 |
406.02 |
| Jul 15 2025 |
4756 |
367.7 |
| Jul 08 2025 |
976 |
221.88 |
| Jul 08 2025 |
1920 |
370.58 |
| Jul 08 2025 |
4366 |
406.02 |
| Jul 08 2025 |
4648 |
364 |
| Jul 01 2025 |
972 |
221.88 |
| Jul 01 2025 |
1926 |
370.58 |
| Jul 01 2025 |
4304 |
406.02 |
| Jul 01 2025 |
4626 |
364 |
| Jun 24 2025 |
969 |
221.88 |
| Jun 24 2025 |
1931 |
370.58 |
| Jun 24 2025 |
4339 |
406.02 |
| Jun 24 2025 |
4645 |
364 |
| Jun 17 2025 |
968 |
221.88 |
| Jun 17 2025 |
1931 |
370.58 |
| Jun 17 2025 |
4370 |
406.02 |
| Jun 17 2025 |
4676 |
364 |
| Jun 10 2025 |
781 |
221.88 |
| Jun 10 2025 |
1922 |
370.58 |
| Jun 10 2025 |
5195 |
402.29 |
| Jun 10 2025 |
4666 |
364 |
| Jun 03 2025 |
781 |
221.88 |
| Jun 03 2025 |
1872 |
370.58 |
| Jun 03 2025 |
5120 |
402.29 |
| Jun 03 2025 |
4650 |
364 |
| May 27 2025 |
826 |
221.88 |
| May 27 2025 |
1854 |
370.58 |
| May 27 2025 |
4983 |
397.98 |
| May 27 2025 |
4894 |
370.58 |
| May 20 2025 |
620 |
221.88 |
| May 20 2025 |
1885 |
370.58 |
| May 20 2025 |
4871 |
397.98 |
| May 20 2025 |
4953 |
370.58 |
| May 13 2025 |
616 |
221.88 |
| May 13 2025 |
1880 |
370.58 |
| May 13 2025 |
4848 |
397.98 |
| May 13 2025 |
4991 |
370.58 |
| May 06 2025 |
622 |
221.88 |
| May 06 2025 |
1869 |
372.49 |
| May 06 2025 |
5031 |
372.49 |
| Apr 29 2025 |
575 |
221.88 |
| Apr 29 2025 |
1807 |
364.03 |
| Apr 29 2025 |
5313 |
411.52 |
| Apr 29 2025 |
4772 |
364.03 |
| Apr 22 2025 |
563 |
221.88 |
| Apr 22 2025 |
1949 |
370.42 |
| Apr 22 2025 |
5341 |
411.52 |
| Apr 22 2025 |
5066 |
370.42 |
| Apr 15 2025 |
619 |
221.88 |
| Apr 15 2025 |
2194 |
381.97 |
| Apr 15 2025 |
5342 |
411.52 |
| Apr 15 2025 |
5577 |
381.97 |
| Apr 08 2025 |
2235 |
381.97 |
| Apr 08 2025 |
5331 |
411.52 |
| Apr 08 2025 |
5656 |
381.97 |
| Apr 01 2025 |
2295 |
381.97 |
| Apr 01 2025 |
5313 |
411.52 |
| Apr 01 2025 |
5629 |
381.97 |
| Mar 25 2025 |
2260 |
381.97 |
| Mar 25 2025 |
5321 |
411.52 |
| Mar 25 2025 |
5581 |
381.97 |
| Mar 18 2025 |
2293 |
381.97 |
| Mar 18 2025 |
5265 |
411.52 |
| Mar 18 2025 |
5617 |
381.97 |
| Mar 11 2025 |
2295 |
381.97 |
| Mar 11 2025 |
5266 |
411.52 |
| Mar 11 2025 |
5583 |
381.97 |
| Mar 04 2025 |
2336 |
381.97 |
| Mar 04 2025 |
5259 |
411.52 |
| Mar 04 2025 |
5609 |
381.97 |
| Feb 25 2025 |
2281 |
381.97 |
| Feb 25 2025 |
5244 |
411.52 |
| Feb 25 2025 |
5585 |
381.97 |
| Feb 18 2025 |
2297 |
381.97 |
| Feb 18 2025 |
5205 |
411.52 |
| Feb 18 2025 |
5603 |
381.97 |
| Feb 11 2025 |
2375 |
381.97 |
| Feb 11 2025 |
5214 |
411.52 |
| Feb 11 2025 |
5610 |
381.97 |
| Feb 04 2025 |
2356 |
381.97 |
| Feb 04 2025 |
5204 |
411.52 |
| Feb 04 2025 |
5585 |
381.97 |
| Jan 29 2025 |
2380 |
381.97 |
| Jan 29 2025 |
5201 |
411.52 |
| Jan 29 2025 |
5573 |
381.97 |
| Jan 22 2025 |
2401 |
381.97 |
| Jan 22 2025 |
5190 |
411.52 |
| Jan 22 2025 |
5583 |
381.97 |
| Jan 15 2025 |
2403 |
381.97 |
| Jan 15 2025 |
5185 |
411.52 |
| Jan 15 2025 |
5577 |
381.97 |
| Jan 08 2025 |
2403 |
381.97 |
| Jan 08 2025 |
3323 |
411.52 |
| Jan 08 2025 |
5540 |
381.97 |
| Jan 01 2025 |
2403 |
381.97 |
| Jan 01 2025 |
3342 |
411.52 |
| Jan 01 2025 |
5541 |
381.97 |
| Dec 25 2024 |
2403 |
381.97 |
| Dec 25 2024 |
3344 |
411.52 |
| Dec 25 2024 |
5530 |
381.97 |
| Dec 18 2024 |
2385 |
381.97 |
| Dec 18 2024 |
3344 |
411.52 |
| Dec 18 2024 |
5523 |
381.97 |
| Dec 11 2024 |
2385 |
381.97 |
| Dec 11 2024 |
3336 |
411.52 |
| Dec 11 2024 |
5518 |
381.97 |
| Dec 04 2024 |
2385 |
381.97 |
| Dec 04 2024 |
3337 |
411.52 |
| Dec 04 2024 |
5520 |
381.97 |
| Nov 27 2024 |
2385 |
381.97 |
| Nov 27 2024 |
3337 |
411.52 |
| Nov 27 2024 |
5520 |
381.97 |
| Nov 20 2024 |
2385 |
381.97 |
| Nov 20 2024 |
3318 |
411.52 |
| Nov 20 2024 |
5519 |
381.97 |
| Nov 13 2024 |
2383 |
381.97 |
| Nov 13 2024 |
3320 |
411.52 |
| Nov 13 2024 |
5515 |
381.97 |
| Nov 06 2024 |
2371 |
381.97 |
| Nov 06 2024 |
3315 |
411.52 |
| Nov 06 2024 |
5511 |
381.97 |
| Oct 30 2024 |
2361 |
381.97 |
| Oct 30 2024 |
3333 |
411.52 |
| Oct 30 2024 |
5490 |
381.97 |
| Oct 23 2024 |
2361 |
381.97 |
| Oct 23 2024 |
3336 |
411.52 |
| Oct 23 2024 |
5741 |
381.97 |
| Oct 16 2024 |
2359 |
381.97 |
| Oct 16 2024 |
3337 |
411.52 |
| Oct 16 2024 |
5748 |
381.97 |
| Oct 09 2024 |
2381 |
381.97 |
| Oct 09 2024 |
3339 |
411.52 |
| Oct 09 2024 |
5750 |
381.97 |
| Oct 02 2024 |
2377 |
381.97 |
| Oct 02 2024 |
3301 |
411.52 |
| Oct 02 2024 |
5741 |
381.97 |
| Sep 25 2024 |
2326 |
381.97 |
| Sep 25 2024 |
3299 |
411.52 |
| Sep 25 2024 |
5735 |
381.97 |
| Sep 18 2024 |
2341 |
381.97 |
| Sep 18 2024 |
3296 |
411.52 |
| Sep 18 2024 |
5685 |
381.97 |
| Sep 11 2024 |
2338 |
381.97 |
| Sep 11 2024 |
3277 |
411.52 |
| Sep 11 2024 |
5689 |
381.97 |
| Sep 04 2024 |
2771 |
406.81 |
| Sep 04 2024 |
3286 |
411.52 |
| Sep 04 2024 |
6611 |
407.99 |
| Aug 28 2024 |
2770 |
406.81 |
| Aug 28 2024 |
3312 |
411.52 |
| Aug 28 2024 |
6664 |
407.99 |
| Aug 21 2024 |
2786 |
406.81 |
| Aug 21 2024 |
3171 |
411.52 |
| Aug 21 2024 |
6727 |
407.99 |
| Aug 14 2024 |
2787 |
406.81 |
| Aug 14 2024 |
2994 |
411.52 |
| Aug 14 2024 |
6581 |
407.99 |
| Aug 07 2024 |
2713 |
404.89 |
| Aug 07 2024 |
4506 |
393.19 |
| Aug 07 2024 |
5738 |
385.9 |
| Jul 31 2024 |
2487 |
392.4 |
| Jul 31 2024 |
4531 |
393.19 |
| Jul 31 2024 |
5729 |
385.6 |
| Jul 24 2024 |
2443 |
392.4 |
| Jul 24 2024 |
4579 |
393.19 |
| Jul 24 2024 |
5664 |
385.6 |
| Jul 17 2024 |
2471 |
392.4 |
| Jul 17 2024 |
4543 |
393.19 |
| Jul 17 2024 |
5713 |
385.6 |
| Jul 10 2024 |
2499 |
392.4 |
| Jul 10 2024 |
2740 |
393.19 |
| Jul 10 2024 |
5643 |
385.6 |
| Jul 03 2024 |
2480 |
392.4 |
| Jul 03 2024 |
2800 |
393.19 |
| Jul 03 2024 |
5684 |
385.6 |
| Jun 26 2024 |
2489 |
392.4 |
| Jun 26 2024 |
2862 |
393.19 |
| Jun 26 2024 |
5641 |
385.6 |
| Jun 19 2024 |
2407 |
390.47 |
| Jun 19 2024 |
2875 |
393.19 |
| Jun 19 2024 |
5626 |
383.97 |
| Jun 12 2024 |
2420 |
390.47 |
| Jun 12 2024 |
3946 |
391.89 |
| Jun 12 2024 |
5535 |
381.99 |
| Jun 05 2024 |
2416 |
390.47 |
| Jun 05 2024 |
3991 |
391.89 |
| Jun 05 2024 |
5582 |
381.99 |
| May 29 2024 |
2454 |
390.47 |
| May 29 2024 |
3982 |
391.89 |
| May 29 2024 |
5590 |
381.99 |
| May 22 2024 |
2396 |
390.47 |
| May 22 2024 |
4008 |
391.89 |
| May 22 2024 |
5619 |
381.99 |
| May 15 2024 |
2637 |
405.62 |
| May 15 2024 |
2425 |
382.08 |
| May 15 2024 |
6123 |
397.08 |
| May 08 2024 |
2567 |
405.62 |
| May 08 2024 |
2470 |
382.08 |
| May 08 2024 |
6062 |
397.08 |
| May 01 2024 |
2599 |
405.62 |
| May 01 2024 |
2471 |
382.08 |
| May 01 2024 |
6191 |
397.08 |
| Apr 24 2024 |
4473 |
405.62 |
| Apr 24 2024 |
2701 |
382.08 |
| Apr 24 2024 |
8797 |
397.08 |
| Apr 17 2024 |
4688 |
405.62 |
| Apr 17 2024 |
2679 |
382.08 |
| Apr 17 2024 |
8972 |
397.08 |
| Apr 10 2024 |
4673 |
405.62 |
| Apr 10 2024 |
2678 |
382.08 |
| Apr 10 2024 |
8948 |
397.08 |
| Apr 03 2024 |
4706 |
405.62 |
| Apr 03 2024 |
2673 |
382.08 |
| Apr 03 2024 |
8933 |
397.08 |
| Mar 27 2024 |
4756 |
405.62 |
| Mar 27 2024 |
2655 |
382.08 |
| Mar 27 2024 |
8684 |
393.17 |
| Mar 21 2024 |
4818 |
405.62 |
| Mar 21 2024 |
2643 |
382.08 |
| Mar 21 2024 |
8700 |
393.17 |
| Mar 14 2024 |
4698 |
405.62 |
| Mar 14 2024 |
2632 |
382.08 |
| Mar 14 2024 |
8602 |
393.17 |
| Mar 07 2024 |
4714 |
405.62 |
| Mar 07 2024 |
2639 |
382.08 |
| Mar 07 2024 |
8627 |
393.17 |
| Feb 29 2024 |
4814 |
405.62 |
| Feb 29 2024 |
2638 |
382.08 |
| Feb 29 2024 |
8692 |
393.17 |
| Feb 22 2024 |
4793 |
405.62 |
| Feb 22 2024 |
2634 |
382.08 |
| Feb 22 2024 |
8651 |
393.17 |
| Feb 15 2024 |
4787 |
405.62 |
| Feb 15 2024 |
2635 |
382.08 |
| Feb 15 2024 |
8637 |
393.17 |
| Feb 08 2024 |
4763 |
405.62 |
| Feb 08 2024 |
2618 |
382.08 |
| Feb 08 2024 |
8600 |
393.17 |
| Feb 01 2024 |
4601 |
405.62 |
| Feb 01 2024 |
2618 |
382.08 |
| Feb 01 2024 |
8488 |
393.17 |
| Jan 25 2024 |
4578 |
405.62 |
| Jan 25 2024 |
2605 |
382.08 |
| Jan 25 2024 |
8483 |
393.17 |
| Jan 18 2024 |
4578 |
405.62 |
| Jan 18 2024 |
2597 |
382.08 |
| Jan 18 2024 |
8485 |
393.17 |
| Jan 11 2024 |
4578 |
405.62 |
| Jan 11 2024 |
2590 |
382.08 |
| Jan 11 2024 |
8486 |
393.17 |
| Jan 04 2024 |
4578 |
405.62 |
| Jan 04 2024 |
2592 |
382.08 |
| Jan 04 2024 |
8479 |
393.17 |
| Dec 28 2023 |
4578 |
405.62 |
| Dec 28 2023 |
2590 |
382.08 |
| Dec 28 2023 |
8475 |
393.17 |
| Dec 21 2023 |
4578 |
405.62 |
| Dec 21 2023 |
2590 |
382.08 |
| Dec 21 2023 |
8475 |
393.17 |
| Dec 14 2023 |
4578 |
405.62 |
| Dec 14 2023 |
2591 |
382.08 |
| Dec 14 2023 |
8472 |
393.17 |
| Dec 07 2023 |
4578 |
405.62 |
| Dec 07 2023 |
2592 |
382.08 |
| Dec 07 2023 |
8473 |
393.17 |
| Nov 30 2023 |
4564 |
405.62 |
| Nov 30 2023 |
2594 |
382.08 |
| Nov 30 2023 |
8471 |
393.17 |
| Nov 23 2023 |
4564 |
405.62 |
| Nov 23 2023 |
2594 |
382.08 |
| Nov 23 2023 |
8470 |
393.17 |
| Nov 16 2023 |
4564 |
405.62 |
| Nov 16 2023 |
2582 |
382.08 |
| Nov 16 2023 |
8464 |
393.17 |
| Nov 09 2023 |
4563 |
405.62 |
| Nov 09 2023 |
2576 |
382.08 |
| Nov 09 2023 |
8451 |
393.17 |
| Nov 02 2023 |
4563 |
405.62 |
| Nov 02 2023 |
2576 |
382.08 |
| Nov 02 2023 |
8451 |
393.17 |
| Oct 26 2023 |
4481 |
405.62 |
| Oct 26 2023 |
2559 |
382.08 |
| Oct 26 2023 |
8434 |
393.17 |
| Oct 19 2023 |
4501 |
405.62 |
| Oct 19 2023 |
2549 |
382.08 |
| Oct 19 2023 |
8391 |
393.17 |
| Oct 12 2023 |
4500 |
405.62 |
| Oct 12 2023 |
2551 |
382.08 |
| Oct 12 2023 |
8393 |
393.17 |
| Oct 05 2023 |
4497 |
405.62 |
| Oct 05 2023 |
2552 |
382.08 |
| Oct 05 2023 |
8275 |
393.17 |
| Sep 28 2023 |
4600 |
405.62 |
| Sep 28 2023 |
2547 |
382.08 |
| Sep 28 2023 |
8371 |
393.17 |
| Sep 21 2023 |
4587 |
405.62 |
| Sep 21 2023 |
2477 |
382.08 |
| Sep 21 2023 |
8359 |
393.17 |
| Sep 14 2023 |
4636 |
405.62 |
| Sep 14 2023 |
2493 |
382.08 |
| Sep 14 2023 |
8383 |
393.17 |
| Sep 07 2023 |
4656 |
405.62 |
| Sep 07 2023 |
2552 |
382.08 |
| Sep 07 2023 |
8396 |
393.17 |
| Aug 31 2023 |
4647 |
405.62 |
| Aug 31 2023 |
2512 |
382.08 |
| Aug 31 2023 |
8442 |
393.17 |
| Aug 24 2023 |
4673 |
405.62 |
| Aug 24 2023 |
2509 |
382.08 |
| Aug 24 2023 |
8357 |
393.17 |
| Aug 17 2023 |
4653 |
405.62 |
| Aug 17 2023 |
2590 |
382.08 |
| Aug 17 2023 |
8406 |
393.17 |
| Aug 10 2023 |
3479 |
371.64 |
| Aug 10 2023 |
2883 |
389.3 |
| Aug 10 2023 |
7456 |
378.05 |
| Aug 03 2023 |
3460 |
371.64 |
| Aug 03 2023 |
2866 |
389.3 |
| Aug 03 2023 |
7434 |
378.05 |
| Jul 27 2023 |
3472 |
371.64 |
| Jul 27 2023 |
2903 |
389.3 |
| Jul 27 2023 |
7429 |
378.05 |
| Jul 20 2023 |
3515 |
371.64 |
| Jul 20 2023 |
2964 |
389.3 |
| Jul 20 2023 |
7374 |
378.05 |
| Jul 13 2023 |
3518 |
371.64 |
| Jul 13 2023 |
2972 |
389.3 |
| Jul 13 2023 |
7397 |
378.05 |
| Jul 06 2023 |
3559 |
371.64 |
| Jul 06 2023 |
2983 |
389.3 |
| Jul 06 2023 |
7425 |
378.05 |
| Jun 29 2023 |
3910 |
382.56 |
| Jun 29 2023 |
3013 |
389.3 |
| Jun 29 2023 |
7381 |
377.75 |
| Jun 22 2023 |
3926 |
382.56 |
| Jun 22 2023 |
3057 |
389.3 |
| Jun 22 2023 |
7349 |
377.75 |
| Jun 15 2023 |
3934 |
382.56 |
| Jun 15 2023 |
7673 |
382.56 |
| Jun 08 2023 |
3965 |
382.56 |
| Jun 08 2023 |
7713 |
382.56 |
| Jun 01 2023 |
4024 |
382.56 |
| Jun 01 2023 |
7723 |
382.56 |
| May 25 2023 |
3975 |
382.56 |
| May 25 2023 |
7686 |
382.56 |
| May 18 2023 |
5074 |
416.2 |
| May 18 2023 |
9679 |
416.2 |
| May 11 2023 |
5031 |
416.2 |
| May 11 2023 |
9658 |
416.2 |
| May 04 2023 |
4908 |
416.2 |
| May 04 2023 |
9502 |
416.2 |
| Apr 27 2023 |
4846 |
416.2 |
| Apr 27 2023 |
9403 |
416.2 |
| Apr 20 2023 |
4801 |
416.2 |
| Apr 20 2023 |
9338 |
416.2 |
| Apr 13 2023 |
4756 |
416.2 |
| Apr 13 2023 |
9292 |
416.2 |
| Apr 06 2023 |
5873 |
463.17 |
| Apr 06 2023 |
11603 |
463.17 |
| Mar 30 2023 |
5827 |
464.02 |
| Mar 30 2023 |
11583 |
464.02 |
| Mar 23 2023 |
5760 |
464.02 |
| Mar 23 2023 |
11520 |
464.02 |
| Mar 16 2023 |
5417 |
449.2 |
| Mar 16 2023 |
10877 |
449.2 |
| Mar 09 2023 |
5254 |
449.2 |
| Mar 09 2023 |
10756 |
449.2 |
| Mar 02 2023 |
5212 |
449.2 |
| Mar 02 2023 |
10710 |
449.2 |
| Feb 23 2023 |
5229 |
449.2 |
| Feb 23 2023 |
10716 |
449.2 |
| Feb 16 2023 |
5134 |
449.2 |
| Feb 16 2023 |
10592 |
449.2 |
| Feb 09 2023 |
5135 |
449.2 |
| Feb 09 2023 |
10578 |
449.2 |
| Feb 02 2023 |
5134 |
449.2 |
| Feb 02 2023 |
10557 |
449.2 |
| Jan 26 2023 |
5132 |
449.2 |
| Jan 26 2023 |
10532 |
449.2 |
| Jan 19 2023 |
5132 |
449.2 |
| Jan 19 2023 |
10523 |
449.2 |
| Jan 12 2023 |
5132 |
449.2 |
| Jan 12 2023 |
10521 |
449.2 |
| Jan 05 2023 |
5132 |
449.2 |
| Jan 05 2023 |
10523 |
449.2 |
| Dec 29 2022 |
5132 |
449.2 |
| Dec 29 2022 |
10523 |
449.2 |
| Dec 22 2022 |
5132 |
449.2 |
| Dec 22 2022 |
10523 |
449.2 |
| Dec 15 2022 |
5105 |
449.2 |
| Dec 15 2022 |
10505 |
449.2 |
| Dec 08 2022 |
5105 |
449.2 |
| Dec 08 2022 |
10499 |
449.2 |
| Dec 01 2022 |
5105 |
449.2 |
| Dec 01 2022 |
10499 |
449.2 |
| Nov 24 2022 |
5105 |
449.2 |
| Nov 24 2022 |
10501 |
449.2 |
| Nov 17 2022 |
5087 |
449.2 |
| Nov 17 2022 |
10488 |
449.2 |
| Nov 10 2022 |
5088 |
449.2 |
| Nov 10 2022 |
10489 |
449.2 |
| Nov 03 2022 |
5087 |
449.2 |
| Nov 03 2022 |
10466 |
449.2 |
| Oct 27 2022 |
5087 |
449.2 |
| Oct 27 2022 |
10453 |
449.2 |
| Oct 20 2022 |
5096 |
449.2 |
| Oct 20 2022 |
10465 |
449.2 |
| Oct 13 2022 |
5087 |
449.2 |
| Oct 13 2022 |
10436 |
449.2 |
| Oct 06 2022 |
5093 |
449.2 |
| Oct 06 2022 |
10441 |
449.2 |
| Sep 29 2022 |
5085 |
449.2 |
| Sep 29 2022 |
10446 |
449.2 |
| Sep 22 2022 |
5078 |
449.2 |
| Sep 22 2022 |
10436 |
449.2 |
| Sep 15 2022 |
5070 |
449.2 |
| Sep 15 2022 |
10428 |
449.2 |
| Sep 08 2022 |
5082 |
449.2 |
| Sep 08 2022 |
10395 |
449.2 |
| Sep 01 2022 |
5039 |
449.2 |
| Sep 01 2022 |
10273 |
449.2 |
| Aug 25 2022 |
6052 |
460.36 |
| Aug 25 2022 |
7826 |
460.36 |
| Aug 18 2022 |
6058 |
460.36 |
| Aug 18 2022 |
7846 |
460.36 |
| Aug 11 2022 |
6060 |
460.36 |
| Aug 11 2022 |
7770 |
460.36 |
| Aug 04 2022 |
6049 |
460.36 |
| Aug 04 2022 |
7770 |
460.36 |
| Jul 28 2022 |
6015 |
460.36 |
| Jul 28 2022 |
7688 |
460.36 |
| Jul 21 2022 |
5930 |
460.36 |
| Jul 21 2022 |
7639 |
460.36 |
| Jul 14 2022 |
5930 |
460.36 |
| Jul 14 2022 |
7638 |
460.36 |
| Jul 07 2022 |
5920 |
460.36 |
| Jul 07 2022 |
7454 |
460.36 |
| Jun 30 2022 |
5902 |
460.36 |
| Jun 30 2022 |
7429 |
460.36 |
| Jun 23 2022 |
5891 |
460.36 |
| Jun 23 2022 |
7432 |
460.36 |
| Jun 16 2022 |
5819 |
460.36 |
| Jun 16 2022 |
7416 |
460.36 |
| Jun 09 2022 |
5716 |
460.36 |
| Jun 09 2022 |
7478 |
460.36 |
| Jun 02 2022 |
5643 |
460.36 |
| Jun 02 2022 |
7476 |
460.36 |
| May 26 2022 |
5613 |
460.36 |
| May 26 2022 |
7430 |
460.36 |
| May 19 2022 |
5581 |
460.36 |
| May 19 2022 |
7393 |
460.36 |
| May 12 2022 |
5567 |
460.36 |
| May 12 2022 |
7366 |
460.36 |
| May 05 2022 |
5402 |
460.36 |
| May 05 2022 |
7020 |
460.36 |
| Apr 28 2022 |
5513 |
460.36 |
| Apr 28 2022 |
7207 |
460.36 |
| Apr 21 2022 |
5181 |
460.36 |
| Apr 21 2022 |
6799 |
460.36 |
| Apr 14 2022 |
5176 |
460.36 |
| Apr 14 2022 |
6784 |
460.36 |
| Apr 07 2022 |
5127 |
460.36 |
| Apr 07 2022 |
6783 |
460.36 |
| Mar 31 2022 |
5141 |
460.36 |
| Mar 31 2022 |
6692 |
460.36 |
| Mar 24 2022 |
4982 |
460.36 |
| Mar 24 2022 |
6582 |
460.36 |
| Mar 17 2022 |
4973 |
460.36 |
| Mar 17 2022 |
6552 |
460.36 |
| Mar 10 2022 |
4272 |
439.34 |
| Mar 10 2022 |
5439 |
439.34 |
| Mar 03 2022 |
4268 |
439.34 |
| Mar 03 2022 |
5416 |
439.34 |
| Feb 24 2022 |
4066 |
439.34 |
| Feb 24 2022 |
5361 |
439.34 |
| Feb 17 2022 |
3722 |
439.34 |
| Feb 17 2022 |
4801 |
439.34 |
| Feb 10 2022 |
3754 |
439.34 |
| Feb 10 2022 |
4725 |
439.34 |
| Feb 03 2022 |
3804 |
439.34 |
| Feb 03 2022 |
4757 |
439.34 |
| Jan 27 2022 |
3807 |
439.34 |
| Jan 27 2022 |
4779 |
439.34 |
| Jan 20 2022 |
3826 |
439.34 |
| Jan 20 2022 |
4786 |
439.34 |
| Jan 13 2022 |
3826 |
439.34 |
| Jan 13 2022 |
4801 |
439.34 |
| Jan 06 2022 |
3826 |
439.34 |
| Jan 06 2022 |
4802 |
439.34 |
| Dec 30 2021 |
3827 |
439.34 |
| Dec 30 2021 |
4806 |
439.34 |
| Dec 23 2021 |
3827 |
439.34 |
| Dec 23 2021 |
4806 |
439.34 |
| Dec 16 2021 |
3827 |
439.34 |
| Dec 16 2021 |
4806 |
439.34 |
| Dec 09 2021 |
3827 |
439.34 |
| Dec 09 2021 |
4806 |
439.34 |
| Dec 02 2021 |
3827 |
439.34 |
| Dec 02 2021 |
4804 |
439.34 |
| Nov 25 2021 |
3827 |
439.34 |
| Nov 25 2021 |
4804 |
439.34 |
| Nov 18 2021 |
3827 |
439.34 |
| Nov 18 2021 |
4805 |
439.34 |
| Nov 11 2021 |
3828 |
439.34 |
| Nov 11 2021 |
4806 |
439.34 |
| Nov 04 2021 |
3831 |
439.34 |
| Nov 04 2021 |
4856 |
439.34 |
| Oct 28 2021 |
3831 |
439.34 |
| Oct 28 2021 |
4857 |
439.34 |
| Oct 21 2021 |
3831 |
439.34 |
| Oct 21 2021 |
4878 |
439.34 |
| Oct 14 2021 |
3818 |
439.34 |
| Oct 14 2021 |
4876 |
439.34 |
| Oct 07 2021 |
3827 |
439.34 |
| Oct 07 2021 |
4883 |
439.34 |
| Sep 30 2021 |
3838 |
439.34 |
| Sep 30 2021 |
4839 |
439.34 |
| Sep 23 2021 |
3891 |
439.34 |
| Sep 23 2021 |
4828 |
439.34 |
| Sep 16 2021 |
3838 |
439.34 |
| Sep 16 2021 |
4797 |
439.34 |
| Sep 09 2021 |
3887 |
439.34 |
| Sep 09 2021 |
4807 |
439.34 |
| Sep 02 2021 |
4007 |
439.34 |
| Sep 02 2021 |
4897 |
439.34 |
| Aug 26 2021 |
4049 |
439.34 |
| Aug 26 2021 |
4816 |
439.34 |
| Aug 19 2021 |
4102 |
439.34 |
| Aug 19 2021 |
4888 |
439.34 |
