| Mar 31 2026 |
2111 |
361.87 |
| Mar 31 2026 |
2331 |
361.87 |
| Mar 24 2026 |
2113 |
361.87 |
| Mar 24 2026 |
2306 |
361.87 |
| Mar 17 2026 |
2110 |
361.87 |
| Mar 17 2026 |
2314 |
361.87 |
| Mar 10 2026 |
2058 |
361.87 |
| Mar 10 2026 |
2271 |
361.87 |
| Mar 03 2026 |
2038 |
361.87 |
| Mar 03 2026 |
2259 |
361.87 |
| Feb 24 2026 |
1991 |
361.87 |
| Feb 24 2026 |
2258 |
361.87 |
| Feb 17 2026 |
1907 |
361.87 |
| Feb 17 2026 |
2156 |
361.87 |
| Feb 10 2026 |
1966 |
361.87 |
| Feb 10 2026 |
2195 |
361.87 |
| Feb 03 2026 |
1966 |
361.87 |
| Feb 03 2026 |
2203 |
361.87 |
| Jan 27 2026 |
1972 |
361.87 |
| Jan 27 2026 |
2192 |
361.87 |
| Jan 20 2026 |
2001 |
361.87 |
| Jan 20 2026 |
2195 |
361.87 |
| Jan 13 2026 |
2001 |
361.87 |
| Jan 13 2026 |
2193 |
361.87 |
| Jan 06 2026 |
2001 |
361.87 |
| Jan 06 2026 |
2194 |
361.87 |
| Dec 30 2025 |
2001 |
361.87 |
| Dec 30 2025 |
2194 |
361.87 |
| Dec 23 2025 |
1996 |
361.87 |
| Dec 23 2025 |
2190 |
361.87 |
| Dec 16 2025 |
1997 |
361.87 |
| Dec 16 2025 |
2193 |
361.87 |
| Dec 09 2025 |
1997 |
361.87 |
| Dec 09 2025 |
2193 |
361.87 |
| Dec 02 2025 |
1997 |
361.87 |
| Dec 02 2025 |
2193 |
361.87 |
| Nov 25 2025 |
1997 |
361.87 |
| Nov 25 2025 |
2193 |
361.87 |
| Nov 18 2025 |
1997 |
361.87 |
| Nov 18 2025 |
2193 |
361.87 |
| Nov 11 2025 |
1997 |
361.87 |
| Nov 11 2025 |
2182 |
361.87 |
| Nov 04 2025 |
1997 |
361.87 |
| Nov 04 2025 |
2182 |
361.87 |
| Oct 28 2025 |
1993 |
361.87 |
| Oct 28 2025 |
2193 |
361.87 |
| Oct 21 2025 |
2101 |
361.87 |
| Oct 21 2025 |
2326 |
361.87 |
| Oct 14 2025 |
2101 |
361.87 |
| Oct 14 2025 |
2302 |
361.87 |
| Oct 07 2025 |
2048 |
361.87 |
| Oct 07 2025 |
2245 |
361.87 |
| Sep 30 2025 |
2058 |
361.87 |
| Sep 30 2025 |
2256 |
361.87 |
| Sep 23 2025 |
2054 |
361.87 |
| Sep 23 2025 |
2254 |
361.87 |
| Sep 16 2025 |
2054 |
361.87 |
| Sep 16 2025 |
2172 |
361.87 |
| Sep 09 2025 |
1963 |
361.87 |
| Sep 09 2025 |
2110 |
361.87 |
| Sep 02 2025 |
2007 |
361.87 |
| Sep 02 2025 |
2150 |
361.87 |
| Aug 26 2025 |
2041 |
361.87 |
| Aug 26 2025 |
2183 |
361.87 |
| Aug 19 2025 |
1971 |
361.87 |
| Aug 19 2025 |
2103 |
361.87 |
| Aug 12 2025 |
1978 |
361.87 |
| Aug 12 2025 |
3922 |
361.87 |
| Aug 05 2025 |
1973 |
361.87 |
| Aug 05 2025 |
3955 |
361.87 |
| Jul 29 2025 |
1968 |
361.87 |
| Jul 29 2025 |
4044 |
361.87 |
| Jul 22 2025 |
1989 |
361.87 |
| Jul 22 2025 |
4049 |
361.87 |
| Jul 15 2025 |
1984 |
361.87 |
| Jul 15 2025 |
3994 |
361.87 |
| Jul 08 2025 |
2026 |
361.87 |
| Jul 08 2025 |
4236 |
361.87 |
| Jul 01 2025 |
2025 |
361.87 |
| Jul 01 2025 |
4455 |
361.87 |
| Jun 24 2025 |
1807 |
361.87 |
| Jun 24 2025 |
4051 |
361.87 |
| Jun 17 2025 |
1843 |
361.87 |
| Jun 17 2025 |
4065 |
361.87 |
| Jun 10 2025 |
1890 |
361.87 |
| Jun 10 2025 |
4095 |
361.87 |
| Jun 03 2025 |
1883 |
361.87 |
| Jun 03 2025 |
4105 |
361.87 |
| May 27 2025 |
1944 |
361.87 |
| May 27 2025 |
4154 |
361.87 |
| May 20 2025 |
2145 |
361.87 |
| May 20 2025 |
4273 |
361.87 |
| May 13 2025 |
2213 |
361.87 |
| May 13 2025 |
4247 |
361.87 |
| May 06 2025 |
2244 |
361.87 |
| May 06 2025 |
4315 |
361.87 |
| Apr 29 2025 |
2229 |
361.87 |
| Apr 29 2025 |
4371 |
361.87 |
| Apr 08 2025 |
1672 |
346.15 |
| Apr 08 2025 |
3715 |
346.15 |
| Apr 01 2025 |
2468 |
370.07 |
| Apr 01 2025 |
4386 |
370.07 |
| Mar 25 2025 |
2505 |
370.07 |
| Mar 25 2025 |
4439 |
370.07 |
| Mar 18 2025 |
2445 |
370.07 |
| Mar 18 2025 |
4408 |
370.07 |
| Mar 11 2025 |
3333 |
393.98 |
| Mar 11 2025 |
5434 |
393.98 |
| Mar 04 2025 |
3317 |
393.98 |
| Mar 04 2025 |
5446 |
393.98 |
| Feb 25 2025 |
3335 |
393.98 |
| Feb 25 2025 |
5439 |
393.98 |
| Feb 18 2025 |
3316 |
393.98 |
| Feb 18 2025 |
5424 |
393.98 |
| Feb 11 2025 |
3325 |
393.98 |
| Feb 11 2025 |
5475 |
393.98 |
| Feb 04 2025 |
3302 |
393.98 |
| Feb 04 2025 |
5465 |
393.98 |
| Jan 29 2025 |
3266 |
393.98 |
| Jan 29 2025 |
5437 |
393.98 |
| Jan 22 2025 |
3275 |
393.98 |
| Jan 22 2025 |
5446 |
393.98 |
| Jan 15 2025 |
3290 |
393.98 |
| Jan 15 2025 |
5478 |
393.98 |
| Jan 08 2025 |
3290 |
393.98 |
| Jan 08 2025 |
3789 |
393.98 |
| Jan 01 2025 |
3290 |
393.98 |
| Jan 01 2025 |
3786 |
393.98 |
| Dec 25 2024 |
3290 |
393.98 |
| Dec 25 2024 |
3784 |
393.98 |
| Dec 18 2024 |
3305 |
393.98 |
| Dec 18 2024 |
3789 |
393.98 |
| Dec 11 2024 |
3305 |
393.98 |
| Dec 11 2024 |
3788 |
393.98 |
| Dec 04 2024 |
3305 |
393.98 |
| Dec 04 2024 |
3788 |
393.98 |
| Nov 27 2024 |
3305 |
393.98 |
| Nov 27 2024 |
3788 |
393.98 |
| Nov 20 2024 |
3305 |
393.98 |
| Nov 20 2024 |
3778 |
393.98 |
| Nov 13 2024 |
3305 |
393.98 |
| Nov 13 2024 |
3779 |
393.98 |
| Nov 06 2024 |
3289 |
393.98 |
| Nov 06 2024 |
3782 |
393.98 |
| Oct 30 2024 |
3149 |
393.98 |
| Oct 30 2024 |
3669 |
393.98 |
| Oct 23 2024 |
3149 |
393.98 |
| Oct 23 2024 |
4405 |
393.98 |
| Oct 16 2024 |
3150 |
393.98 |
| Oct 16 2024 |
4387 |
393.98 |
| Oct 09 2024 |
3122 |
393.98 |
| Oct 09 2024 |
4387 |
393.98 |
| Oct 02 2024 |
3091 |
393.98 |
| Oct 02 2024 |
4309 |
393.98 |
| Sep 25 2024 |
3086 |
393.98 |
| Sep 25 2024 |
4276 |
393.98 |
| Sep 18 2024 |
3090 |
393.98 |
| Sep 18 2024 |
4246 |
393.98 |
| Sep 11 2024 |
3076 |
393.98 |
| Sep 11 2024 |
4180 |
393.98 |
| Sep 04 2024 |
3157 |
393.98 |
| Sep 04 2024 |
4273 |
393.98 |
| Aug 28 2024 |
3164 |
393.98 |
| Aug 28 2024 |
4279 |
393.98 |
| Aug 21 2024 |
3192 |
393.98 |
| Aug 21 2024 |
4148 |
393.98 |
| Aug 14 2024 |
3150 |
393.98 |
| Aug 14 2024 |
3874 |
393.98 |
| Aug 07 2024 |
3196 |
393.98 |
| Aug 07 2024 |
5821 |
393.98 |
| Jul 31 2024 |
3240 |
393.98 |
| Jul 31 2024 |
5865 |
393.98 |
| Jul 24 2024 |
3242 |
393.98 |
| Jul 24 2024 |
5821 |
393.98 |
| Jul 17 2024 |
3164 |
393.98 |
| Jul 17 2024 |
5710 |
393.98 |
| Jul 10 2024 |
2958 |
393.98 |
| Jul 10 2024 |
3991 |
393.98 |
| Jul 03 2024 |
3083 |
393.98 |
| Jul 03 2024 |
4114 |
393.98 |
| Jun 26 2024 |
2931 |
393.98 |
| Jun 26 2024 |
3986 |
393.98 |
| Jun 19 2024 |
2959 |
393.98 |
| Jun 19 2024 |
4076 |
393.98 |
| Jun 12 2024 |
2934 |
393.98 |
| Jun 12 2024 |
4046 |
393.98 |
| Jun 05 2024 |
2911 |
393.98 |
| Jun 05 2024 |
4043 |
393.98 |
| May 29 2024 |
2956 |
393.98 |
| May 29 2024 |
4002 |
393.98 |
| May 22 2024 |
3157 |
393.98 |
| May 22 2024 |
4136 |
393.98 |
| May 15 2024 |
3169 |
393.98 |
| May 15 2024 |
4148 |
393.98 |
| May 08 2024 |
3190 |
393.98 |
| May 08 2024 |
4213 |
393.98 |
| May 01 2024 |
3247 |
393.98 |
| May 01 2024 |
4497 |
393.98 |
| Apr 24 2024 |
1661 |
336.05 |
| Apr 24 2024 |
2498 |
336.05 |
| Apr 17 2024 |
1660 |
336.05 |
| Apr 17 2024 |
2485 |
336.05 |
| Apr 10 2024 |
536 |
278.11 |
| Apr 10 2024 |
988 |
278.11 |
| Apr 03 2024 |
541 |
278.11 |
| Apr 03 2024 |
988 |
278.11 |
| Mar 27 2024 |
870 |
300.2 |
| Mar 27 2024 |
1449 |
300.2 |
| Mar 21 2024 |
866 |
300.2 |
| Mar 21 2024 |
1447 |
300.2 |
| Mar 14 2024 |
891 |
300.2 |
| Mar 14 2024 |
1484 |
300.2 |
| Mar 07 2024 |
887 |
300.2 |
| Mar 07 2024 |
1487 |
300.2 |
| Feb 29 2024 |
892 |
300.2 |
| Feb 29 2024 |
1482 |
300.2 |
| Feb 22 2024 |
903 |
300.2 |
| Feb 22 2024 |
1490 |
300.2 |
| Feb 15 2024 |
895 |
300.2 |
| Feb 15 2024 |
1498 |
300.2 |
| Feb 08 2024 |
900 |
300.2 |
| Feb 08 2024 |
1497 |
300.2 |
| Feb 01 2024 |
867 |
300.2 |
| Feb 01 2024 |
1469 |
300.2 |
| Jan 25 2024 |
846 |
300.2 |
| Jan 25 2024 |
1442 |
300.2 |
| Jan 18 2024 |
846 |
300.2 |
| Jan 18 2024 |
1444 |
300.2 |
| Jan 11 2024 |
846 |
300.2 |
| Jan 11 2024 |
1442 |
300.2 |
| Jan 04 2024 |
846 |
300.2 |
| Jan 04 2024 |
1447 |
300.2 |
| Dec 28 2023 |
846 |
300.2 |
| Dec 28 2023 |
1444 |
300.2 |
| Dec 21 2023 |
846 |
300.2 |
| Dec 21 2023 |
1444 |
300.2 |
| Dec 14 2023 |
846 |
300.2 |
| Dec 14 2023 |
1429 |
300.2 |
| Dec 07 2023 |
846 |
300.2 |
| Dec 07 2023 |
1429 |
300.2 |
| Nov 30 2023 |
848 |
300.2 |
| Nov 30 2023 |
1434 |
300.2 |
| Nov 23 2023 |
848 |
300.2 |
| Nov 23 2023 |
1418 |
300.2 |
| Nov 16 2023 |
848 |
300.2 |
| Nov 16 2023 |
1399 |
300.2 |
| Nov 09 2023 |
856 |
300.2 |
| Nov 09 2023 |
1398 |
300.2 |
| Nov 02 2023 |
855 |
300.2 |
| Nov 02 2023 |
1397 |
300.2 |
| Oct 26 2023 |
846 |
300.2 |
| Oct 26 2023 |
1389 |
300.2 |
| Oct 19 2023 |
845 |
300.2 |
| Oct 19 2023 |
1382 |
300.2 |
| Oct 12 2023 |
845 |
300.2 |
| Oct 12 2023 |
1378 |
300.2 |
| Oct 05 2023 |
842 |
300.2 |
| Oct 05 2023 |
1337 |
300.2 |
| Sep 28 2023 |
845 |
300.2 |
| Sep 28 2023 |
1348 |
300.2 |
| Sep 21 2023 |
844 |
300.2 |
| Sep 21 2023 |
1315 |
300.2 |
| Sep 14 2023 |
864 |
300.2 |
| Sep 14 2023 |
1334 |
300.2 |
| Sep 07 2023 |
869 |
300.2 |
| Sep 07 2023 |
1348 |
300.2 |
| Aug 31 2023 |
863 |
300.2 |
| Aug 31 2023 |
1356 |
300.2 |
| Aug 24 2023 |
877 |
300.2 |
| Aug 24 2023 |
1379 |
300.2 |
| Aug 17 2023 |
883 |
300.2 |
| Aug 17 2023 |
1405 |
300.2 |
| Aug 10 2023 |
889 |
300.2 |
| Aug 10 2023 |
6761 |
366.63 |
| Aug 03 2023 |
886 |
300.2 |
| Aug 03 2023 |
6742 |
366.63 |
| Jul 27 2023 |
903 |
300.2 |
| Jul 27 2023 |
6732 |
366.63 |
| Jul 20 2023 |
916 |
300.2 |
| Jul 20 2023 |
6710 |
366.63 |
| Jul 13 2023 |
922 |
300.2 |
| Jul 13 2023 |
6733 |
366.63 |
| Jul 06 2023 |
925 |
300.2 |
| Jul 06 2023 |
6747 |
366.63 |
| Jun 29 2023 |
931 |
300.2 |
| Jun 29 2023 |
6736 |
366.63 |
| Jun 22 2023 |
926 |
300.2 |
| Jun 22 2023 |
6694 |
366.63 |
| Jun 15 2023 |
906 |
300.2 |
| Jun 15 2023 |
6710 |
366.63 |
| Jun 08 2023 |
919 |
300.2 |
| Jun 08 2023 |
6761 |
366.63 |
| Jun 01 2023 |
899 |
300.2 |
| Jun 01 2023 |
6736 |
366.63 |
| May 25 2023 |
913 |
300.2 |
| May 25 2023 |
6699 |
366.63 |
| May 18 2023 |
897 |
300.2 |
| May 18 2023 |
6077 |
356.36 |
| May 11 2023 |
907 |
300.2 |
| May 11 2023 |
6040 |
356.36 |
| May 04 2023 |
892 |
300.2 |
| May 04 2023 |
5934 |
356.36 |
| Apr 27 2023 |
902 |
300.2 |
| Apr 27 2023 |
6429 |
366.63 |
| Apr 20 2023 |
1156 |
322.28 |
| Apr 20 2023 |
5687 |
410.89 |
| Apr 13 2023 |
1158 |
322.28 |
| Apr 13 2023 |
5693 |
410.89 |
| Apr 06 2023 |
10963 |
499.5 |
| Mar 30 2023 |
10616 |
499.5 |
| Mar 23 2023 |
10608 |
499.5 |
| Mar 16 2023 |
10538 |
499.5 |
| Mar 09 2023 |
10492 |
499.5 |
| Mar 02 2023 |
10438 |
499.5 |
| Feb 23 2023 |
10457 |
499.5 |
| Feb 16 2023 |
10441 |
499.5 |
| Feb 09 2023 |
10339 |
499.5 |
| Feb 02 2023 |
10285 |
499.5 |
| Jan 26 2023 |
10160 |
499.5 |
| Jan 19 2023 |
10122 |
499.5 |
| Jan 12 2023 |
10110 |
499.5 |
| Jan 05 2023 |
10139 |
499.5 |
| Dec 29 2022 |
10140 |
499.5 |
| Dec 22 2022 |
10140 |
499.5 |
| Dec 15 2022 |
10151 |
499.5 |
| Dec 08 2022 |
10156 |
499.5 |
| Dec 01 2022 |
10156 |
499.5 |
| Nov 24 2022 |
10163 |
499.5 |
| Nov 17 2022 |
10145 |
499.5 |
| Nov 10 2022 |
10145 |
499.5 |
| Nov 03 2022 |
10116 |
499.5 |
| Oct 27 2022 |
10112 |
499.5 |
| Oct 20 2022 |
10180 |
499.5 |
| Oct 13 2022 |
10097 |
499.5 |
| Oct 06 2022 |
10054 |
499.5 |
| Sep 29 2022 |
10044 |
499.5 |
| Sep 22 2022 |
10005 |
499.5 |
| Sep 15 2022 |
10061 |
499.5 |
| Sep 08 2022 |
10100 |
499.5 |
| Sep 01 2022 |
10110 |
499.5 |
| Aug 25 2022 |
10087 |
499.5 |
| Aug 18 2022 |
10098 |
499.5 |
| Aug 11 2022 |
10008 |
499.5 |
| Aug 04 2022 |
10001 |
499.5 |
| Jul 28 2022 |
9890 |
499.5 |
| Jul 21 2022 |
9827 |
499.5 |
| Jul 14 2022 |
9814 |
499.5 |
| Jul 07 2022 |
9629 |
499.5 |
| Jun 30 2022 |
9609 |
499.5 |
| Jun 23 2022 |
9601 |
499.5 |
| Jun 16 2022 |
9582 |
499.5 |
| Jun 09 2022 |
9660 |
499.5 |
| Jun 02 2022 |
9651 |
499.5 |
| May 26 2022 |
9589 |
499.5 |
| May 19 2022 |
9547 |
499.5 |
| May 12 2022 |
9509 |
499.5 |
| May 05 2022 |
9130 |
499.5 |
| Apr 28 2022 |
9285 |
499.5 |
| Apr 21 2022 |
8795 |
499.5 |
| Apr 14 2022 |
8756 |
499.5 |
| Apr 07 2022 |
8756 |
499.5 |
| Mar 31 2022 |
8656 |
499.5 |
| Mar 24 2022 |
8500 |
499.5 |
| Mar 17 2022 |
8438 |
499.5 |
| Mar 10 2022 |
8421 |
499.5 |
| Mar 03 2022 |
8504 |
499.5 |
| Feb 24 2022 |
8491 |
499.5 |
| Feb 17 2022 |
7713 |
499.5 |
| Feb 10 2022 |
7638 |
499.5 |
| Feb 03 2022 |
7758 |
499.5 |
| Jan 27 2022 |
7797 |
499.5 |
| Jan 20 2022 |
7810 |
499.5 |
| Jan 13 2022 |
7845 |
499.5 |
| Jan 06 2022 |
7846 |
499.5 |
| Dec 30 2021 |
7858 |
499.5 |
| Dec 23 2021 |
7858 |
499.5 |
| Dec 16 2021 |
7858 |
499.5 |
| Dec 09 2021 |
7858 |
499.5 |
| Dec 02 2021 |
7862 |
499.5 |
| Nov 25 2021 |
7862 |
499.5 |
| Nov 18 2021 |
7863 |
499.5 |
| Nov 11 2021 |
7864 |
499.5 |
| Nov 04 2021 |
7936 |
499.5 |
| Oct 28 2021 |
7936 |
499.5 |
| Oct 21 2021 |
7964 |
499.5 |
| Oct 14 2021 |
7975 |
499.5 |
| Oct 07 2021 |
7996 |
499.5 |
| Sep 30 2021 |
7945 |
499.5 |
| Sep 23 2021 |
7885 |
499.5 |
| Sep 16 2021 |
7839 |
499.5 |
| Sep 09 2021 |
7880 |
499.5 |
