| May 01 2024 |
3247 |
393.98 |
| May 01 2024 |
4497 |
393.98 |
| Apr 24 2024 |
1661 |
336.05 |
| Apr 24 2024 |
2498 |
336.05 |
| Apr 17 2024 |
1660 |
336.05 |
| Apr 17 2024 |
2485 |
336.05 |
| Apr 10 2024 |
536 |
278.11 |
| Apr 10 2024 |
988 |
278.11 |
| Apr 03 2024 |
541 |
278.11 |
| Apr 03 2024 |
988 |
278.11 |
| Mar 27 2024 |
870 |
300.2 |
| Mar 27 2024 |
1449 |
300.2 |
| Mar 21 2024 |
866 |
300.2 |
| Mar 21 2024 |
1447 |
300.2 |
| Mar 14 2024 |
891 |
300.2 |
| Mar 14 2024 |
1484 |
300.2 |
| Mar 07 2024 |
887 |
300.2 |
| Mar 07 2024 |
1487 |
300.2 |
| Feb 29 2024 |
892 |
300.2 |
| Feb 29 2024 |
1482 |
300.2 |
| Feb 22 2024 |
903 |
300.2 |
| Feb 22 2024 |
1490 |
300.2 |
| Feb 15 2024 |
895 |
300.2 |
| Feb 15 2024 |
1498 |
300.2 |
| Feb 08 2024 |
900 |
300.2 |
| Feb 08 2024 |
1497 |
300.2 |
| Feb 01 2024 |
867 |
300.2 |
| Feb 01 2024 |
1469 |
300.2 |
| Jan 25 2024 |
846 |
300.2 |
| Jan 25 2024 |
1442 |
300.2 |
| Jan 18 2024 |
846 |
300.2 |
| Jan 18 2024 |
1444 |
300.2 |
| Jan 11 2024 |
846 |
300.2 |
| Jan 11 2024 |
1442 |
300.2 |
| Jan 04 2024 |
846 |
300.2 |
| Jan 04 2024 |
1447 |
300.2 |
| Dec 28 2023 |
846 |
300.2 |
| Dec 28 2023 |
1444 |
300.2 |
| Dec 21 2023 |
846 |
300.2 |
| Dec 21 2023 |
1444 |
300.2 |
| Dec 14 2023 |
846 |
300.2 |
| Dec 14 2023 |
1429 |
300.2 |
| Dec 07 2023 |
846 |
300.2 |
| Dec 07 2023 |
1429 |
300.2 |
| Nov 30 2023 |
848 |
300.2 |
| Nov 30 2023 |
1434 |
300.2 |
| Nov 23 2023 |
848 |
300.2 |
| Nov 23 2023 |
1418 |
300.2 |
| Nov 16 2023 |
848 |
300.2 |
| Nov 16 2023 |
1399 |
300.2 |
| Nov 09 2023 |
856 |
300.2 |
| Nov 09 2023 |
1398 |
300.2 |
| Nov 02 2023 |
855 |
300.2 |
| Nov 02 2023 |
1397 |
300.2 |
| Oct 26 2023 |
846 |
300.2 |
| Oct 26 2023 |
1389 |
300.2 |
| Oct 19 2023 |
845 |
300.2 |
| Oct 19 2023 |
1382 |
300.2 |
| Oct 12 2023 |
845 |
300.2 |
| Oct 12 2023 |
1378 |
300.2 |
| Oct 05 2023 |
842 |
300.2 |
| Oct 05 2023 |
1337 |
300.2 |
| Sep 28 2023 |
845 |
300.2 |
| Sep 28 2023 |
1348 |
300.2 |
| Sep 21 2023 |
844 |
300.2 |
| Sep 21 2023 |
1315 |
300.2 |
| Sep 14 2023 |
864 |
300.2 |
| Sep 14 2023 |
1334 |
300.2 |
| Sep 07 2023 |
869 |
300.2 |
| Sep 07 2023 |
1348 |
300.2 |
| Aug 31 2023 |
863 |
300.2 |
| Aug 31 2023 |
1356 |
300.2 |
| Aug 24 2023 |
877 |
300.2 |
| Aug 24 2023 |
1379 |
300.2 |
| Aug 17 2023 |
883 |
300.2 |
| Aug 17 2023 |
1405 |
300.2 |
| Aug 10 2023 |
889 |
300.2 |
| Aug 10 2023 |
6761 |
366.63 |
| Aug 03 2023 |
886 |
300.2 |
| Aug 03 2023 |
6742 |
366.63 |
| Jul 27 2023 |
903 |
300.2 |
| Jul 27 2023 |
6732 |
366.63 |
| Jul 20 2023 |
916 |
300.2 |
| Jul 20 2023 |
6710 |
366.63 |
| Jul 13 2023 |
922 |
300.2 |
| Jul 13 2023 |
6733 |
366.63 |
| Jul 06 2023 |
925 |
300.2 |
| Jul 06 2023 |
6747 |
366.63 |
| Jun 29 2023 |
931 |
300.2 |
| Jun 29 2023 |
6736 |
366.63 |
| Jun 22 2023 |
926 |
300.2 |
| Jun 22 2023 |
6694 |
366.63 |
| Jun 15 2023 |
906 |
300.2 |
| Jun 15 2023 |
6710 |
366.63 |
| Jun 08 2023 |
919 |
300.2 |
| Jun 08 2023 |
6761 |
366.63 |
| Jun 01 2023 |
899 |
300.2 |
| Jun 01 2023 |
6736 |
366.63 |
| May 25 2023 |
913 |
300.2 |
| May 25 2023 |
6699 |
366.63 |
| May 18 2023 |
897 |
300.2 |
| May 18 2023 |
6077 |
356.36 |
| May 11 2023 |
907 |
300.2 |
| May 11 2023 |
6040 |
356.36 |
| May 04 2023 |
892 |
300.2 |
| May 04 2023 |
5934 |
356.36 |
| Apr 27 2023 |
902 |
300.2 |
| Apr 27 2023 |
6429 |
366.63 |
| Apr 20 2023 |
1156 |
322.28 |
| Apr 20 2023 |
5687 |
410.89 |
| Apr 13 2023 |
1158 |
322.28 |
| Apr 13 2023 |
5693 |
410.89 |
| Apr 06 2023 |
10963 |
499.5 |
| Mar 30 2023 |
10616 |
499.5 |
| Mar 23 2023 |
10608 |
499.5 |
| Mar 16 2023 |
10538 |
499.5 |
| Mar 09 2023 |
10492 |
499.5 |
| Mar 02 2023 |
10438 |
499.5 |
| Feb 23 2023 |
10457 |
499.5 |
| Feb 16 2023 |
10441 |
499.5 |
| Feb 09 2023 |
10339 |
499.5 |
| Feb 02 2023 |
10285 |
499.5 |
| Jan 26 2023 |
10160 |
499.5 |
| Jan 19 2023 |
10122 |
499.5 |
| Jan 12 2023 |
10110 |
499.5 |
| Jan 05 2023 |
10139 |
499.5 |
| Dec 29 2022 |
10140 |
499.5 |
| Dec 22 2022 |
10140 |
499.5 |
| Dec 15 2022 |
10151 |
499.5 |
| Dec 08 2022 |
10156 |
499.5 |
| Dec 01 2022 |
10156 |
499.5 |
| Nov 24 2022 |
10163 |
499.5 |
| Nov 17 2022 |
10145 |
499.5 |
| Nov 10 2022 |
10145 |
499.5 |
| Nov 03 2022 |
10116 |
499.5 |
| Oct 27 2022 |
10112 |
499.5 |
| Oct 20 2022 |
10180 |
499.5 |
| Oct 13 2022 |
10097 |
499.5 |
| Oct 06 2022 |
10054 |
499.5 |
| Sep 29 2022 |
10044 |
499.5 |
| Sep 22 2022 |
10005 |
499.5 |
| Sep 15 2022 |
10061 |
499.5 |
| Sep 08 2022 |
10100 |
499.5 |
| Sep 01 2022 |
10110 |
499.5 |
| Aug 25 2022 |
10087 |
499.5 |
| Aug 18 2022 |
10098 |
499.5 |
| Aug 11 2022 |
10008 |
499.5 |
| Aug 04 2022 |
10001 |
499.5 |
| Jul 28 2022 |
9890 |
499.5 |
| Jul 21 2022 |
9827 |
499.5 |
| Jul 14 2022 |
9814 |
499.5 |
| Jul 07 2022 |
9629 |
499.5 |
| Jun 30 2022 |
9609 |
499.5 |
| Jun 23 2022 |
9601 |
499.5 |
| Jun 16 2022 |
9582 |
499.5 |
| Jun 09 2022 |
9660 |
499.5 |
| Jun 02 2022 |
9651 |
499.5 |
| May 26 2022 |
9589 |
499.5 |
| May 19 2022 |
9547 |
499.5 |
| May 12 2022 |
9509 |
499.5 |
| May 05 2022 |
9130 |
499.5 |
| Apr 28 2022 |
9285 |
499.5 |
| Apr 21 2022 |
8795 |
499.5 |
| Apr 14 2022 |
8756 |
499.5 |
| Apr 07 2022 |
8756 |
499.5 |
| Mar 31 2022 |
8656 |
499.5 |
| Mar 24 2022 |
8500 |
499.5 |
| Mar 17 2022 |
8438 |
499.5 |
| Mar 10 2022 |
8421 |
499.5 |
| Mar 03 2022 |
8504 |
499.5 |
| Feb 24 2022 |
8491 |
499.5 |
| Feb 17 2022 |
7713 |
499.5 |
| Feb 10 2022 |
7638 |
499.5 |
| Feb 03 2022 |
7758 |
499.5 |
| Jan 27 2022 |
7797 |
499.5 |
| Jan 20 2022 |
7810 |
499.5 |
| Jan 13 2022 |
7845 |
499.5 |
| Jan 06 2022 |
7846 |
499.5 |
| Dec 30 2021 |
7858 |
499.5 |
| Dec 23 2021 |
7858 |
499.5 |
| Dec 16 2021 |
7858 |
499.5 |
| Dec 09 2021 |
7858 |
499.5 |
| Dec 02 2021 |
7862 |
499.5 |
| Nov 25 2021 |
7862 |
499.5 |
| Nov 18 2021 |
7863 |
499.5 |
| Nov 11 2021 |
7864 |
499.5 |
| Nov 04 2021 |
7936 |
499.5 |
| Oct 28 2021 |
7936 |
499.5 |
| Oct 21 2021 |
7964 |
499.5 |
| Oct 14 2021 |
7975 |
499.5 |
| Oct 07 2021 |
7996 |
499.5 |
| Sep 30 2021 |
7945 |
499.5 |
| Sep 23 2021 |
7885 |
499.5 |
| Sep 16 2021 |
7839 |
499.5 |
| Sep 09 2021 |
7880 |
499.5 |
