| May 12 2026 |
3796 |
425.7 |
| May 12 2026 |
4833 |
425.7 |
| May 05 2026 |
3572 |
425.7 |
| May 05 2026 |
4679 |
425.7 |
| Apr 28 2026 |
3694 |
425.7 |
| Apr 28 2026 |
4669 |
425.7 |
| Apr 21 2026 |
3679 |
425.7 |
| Apr 21 2026 |
4629 |
425.7 |
| Apr 14 2026 |
3715 |
425.7 |
| Apr 14 2026 |
4642 |
425.7 |
| Apr 07 2026 |
3725 |
425.7 |
| Apr 07 2026 |
4624 |
425.7 |
| Mar 31 2026 |
3728 |
425.7 |
| Mar 31 2026 |
4488 |
425.7 |
| Mar 24 2026 |
3724 |
425.7 |
| Mar 24 2026 |
4457 |
425.7 |
| Mar 17 2026 |
3668 |
425.7 |
| Mar 17 2026 |
4452 |
425.7 |
| Mar 10 2026 |
3572 |
425.7 |
| Mar 10 2026 |
4371 |
425.7 |
| Mar 03 2026 |
3541 |
425.7 |
| Mar 03 2026 |
4336 |
425.7 |
| Feb 24 2026 |
3529 |
425.7 |
| Feb 24 2026 |
4349 |
425.7 |
| Feb 17 2026 |
3525 |
425.7 |
| Feb 17 2026 |
4201 |
425.7 |
| Feb 10 2026 |
3498 |
425.7 |
| Feb 10 2026 |
4295 |
425.7 |
| Feb 03 2026 |
3503 |
425.7 |
| Feb 03 2026 |
4302 |
425.7 |
| Jan 27 2026 |
3496 |
425.7 |
| Jan 27 2026 |
4306 |
425.7 |
| Jan 20 2026 |
3480 |
425.7 |
| Jan 20 2026 |
4307 |
425.7 |
| Jan 13 2026 |
3485 |
425.7 |
| Jan 13 2026 |
4305 |
425.7 |
| Jan 06 2026 |
3479 |
425.7 |
| Jan 06 2026 |
4302 |
425.7 |
| Dec 30 2025 |
3475 |
425.7 |
| Dec 30 2025 |
4299 |
425.7 |
| Dec 23 2025 |
3473 |
425.7 |
| Dec 23 2025 |
4295 |
425.7 |
| Dec 16 2025 |
3473 |
425.7 |
| Dec 16 2025 |
4296 |
425.7 |
| Dec 09 2025 |
3473 |
425.7 |
| Dec 09 2025 |
4299 |
425.7 |
| Dec 02 2025 |
3477 |
425.7 |
| Dec 02 2025 |
4302 |
425.7 |
| Nov 25 2025 |
3477 |
425.7 |
| Nov 25 2025 |
4302 |
425.7 |
| Nov 18 2025 |
3477 |
425.7 |
| Nov 18 2025 |
4302 |
425.7 |
| Nov 11 2025 |
3463 |
425.7 |
| Nov 11 2025 |
4290 |
425.7 |
| Nov 04 2025 |
3463 |
425.7 |
| Nov 04 2025 |
4290 |
425.7 |
| Oct 28 2025 |
3466 |
425.7 |
| Oct 28 2025 |
4316 |
425.7 |
| Oct 21 2025 |
3466 |
425.7 |
| Oct 21 2025 |
4541 |
425.7 |
| Oct 14 2025 |
3480 |
425.7 |
| Oct 14 2025 |
4510 |
425.7 |
| Oct 07 2025 |
3479 |
425.7 |
| Oct 07 2025 |
4404 |
425.7 |
| Sep 30 2025 |
3469 |
425.7 |
| Sep 30 2025 |
4413 |
425.7 |
| Sep 23 2025 |
3245 |
416.76 |
| Sep 23 2025 |
4105 |
416.76 |
| Sep 16 2025 |
4324 |
400.09 |
| Sep 16 2025 |
5861 |
400.09 |
| Sep 09 2025 |
3990 |
385.84 |
| Sep 09 2025 |
5357 |
385.84 |
| Sep 02 2025 |
3635 |
373.64 |
| Sep 02 2025 |
4839 |
373.64 |
| Aug 26 2025 |
3402 |
363.46 |
| Aug 26 2025 |
4527 |
363.46 |
| Aug 19 2025 |
3364 |
363.46 |
| Aug 19 2025 |
4515 |
363.46 |
| Aug 12 2025 |
3354 |
363.46 |
| Aug 12 2025 |
4513 |
363.46 |
| Aug 05 2025 |
3377 |
363.46 |
| Aug 05 2025 |
4535 |
363.46 |
| Jul 29 2025 |
3326 |
363.46 |
| Jul 29 2025 |
4500 |
363.46 |
| Jul 22 2025 |
3424 |
363.46 |
| Jul 22 2025 |
4589 |
363.46 |
| Jul 15 2025 |
7688 |
310.42 |
| Jul 15 2025 |
3405 |
363.46 |
| Jul 15 2025 |
4582 |
363.46 |
| Jul 08 2025 |
7688 |
310.42 |
| Jul 08 2025 |
3409 |
363.46 |
| Jul 08 2025 |
4622 |
363.46 |
| Jul 01 2025 |
7599 |
310.42 |
| Jul 01 2025 |
3353 |
363.46 |
| Jul 01 2025 |
4603 |
363.46 |
| Jun 24 2025 |
7630 |
310.42 |
| Jun 24 2025 |
3378 |
363.46 |
| Jun 24 2025 |
4619 |
363.46 |
| Jun 17 2025 |
7756 |
310.42 |
| Jun 17 2025 |
3417 |
363.46 |
| Jun 17 2025 |
4656 |
363.46 |
| Jun 10 2025 |
6772 |
310.42 |
| Jun 10 2025 |
3350 |
363.46 |
| Jun 10 2025 |
4638 |
363.46 |
| Jun 03 2025 |
6772 |
310.42 |
| Jun 03 2025 |
3347 |
362.6 |
| Jun 03 2025 |
4570 |
362.6 |
| May 27 2025 |
7635 |
310.42 |
| May 27 2025 |
3307 |
361.59 |
| May 27 2025 |
4521 |
361.59 |
| May 20 2025 |
6575 |
310.42 |
| May 20 2025 |
3365 |
361.59 |
| May 20 2025 |
4587 |
361.59 |
| May 13 2025 |
6512 |
310.42 |
| May 13 2025 |
3544 |
367.71 |
| May 13 2025 |
4876 |
367.71 |
| May 06 2025 |
6525 |
310.42 |
| May 06 2025 |
3507 |
367.71 |
| May 06 2025 |
4835 |
367.71 |
| Apr 29 2025 |
6037 |
310.42 |
| Apr 29 2025 |
3291 |
357.75 |
| Apr 29 2025 |
4501 |
357.75 |
| Apr 22 2025 |
6224 |
310.42 |
| Apr 22 2025 |
3136 |
352.21 |
| Apr 22 2025 |
4317 |
352.21 |
| Apr 15 2025 |
7050 |
310.42 |
| Apr 15 2025 |
2942 |
345.57 |
| Apr 15 2025 |
4029 |
345.57 |
| Apr 08 2025 |
6901 |
310.42 |
| Apr 08 2025 |
2981 |
345.57 |
| Apr 08 2025 |
4105 |
345.57 |
| Apr 01 2025 |
6789 |
310.42 |
| Apr 01 2025 |
7875 |
533.88 |
| Apr 01 2025 |
2978 |
345.57 |
| Apr 01 2025 |
4095 |
345.57 |
| Mar 25 2025 |
6708 |
310.42 |
| Mar 25 2025 |
7911 |
533.88 |
| Mar 25 2025 |
2971 |
345.57 |
| Mar 25 2025 |
4071 |
345.57 |
| Mar 18 2025 |
6619 |
310.42 |
| Mar 18 2025 |
7806 |
533.88 |
| Mar 18 2025 |
2994 |
345.57 |
| Mar 18 2025 |
4096 |
345.57 |
| Mar 11 2025 |
6647 |
310.42 |
| Mar 11 2025 |
7785 |
533.88 |
| Mar 11 2025 |
2962 |
345.57 |
| Mar 11 2025 |
4084 |
345.57 |
| Mar 04 2025 |
5845 |
310.42 |
| Mar 04 2025 |
3772 |
473.03 |
| Mar 04 2025 |
2970 |
345.57 |
| Mar 04 2025 |
4094 |
345.57 |
| Feb 25 2025 |
5852 |
310.42 |
| Feb 25 2025 |
3379 |
443.8 |
| Feb 25 2025 |
2945 |
345.57 |
| Feb 25 2025 |
4056 |
345.57 |
| Feb 18 2025 |
5838 |
310.42 |
| Feb 18 2025 |
3411 |
443.8 |
| Feb 18 2025 |
2948 |
345.57 |
| Feb 18 2025 |
4066 |
345.57 |
| Feb 11 2025 |
5677 |
310.42 |
| Feb 11 2025 |
3525 |
443.8 |
| Feb 11 2025 |
2947 |
345.57 |
| Feb 11 2025 |
4083 |
345.57 |
| Feb 04 2025 |
5217 |
310.42 |
| Feb 04 2025 |
3502 |
443.8 |
| Feb 04 2025 |
2940 |
345.57 |
| Feb 04 2025 |
4070 |
345.57 |
| Jan 29 2025 |
5196 |
310.42 |
| Jan 29 2025 |
3546 |
443.8 |
| Jan 29 2025 |
2936 |
345.57 |
| Jan 29 2025 |
4065 |
345.57 |
| Jan 22 2025 |
3580 |
443.8 |
| Jan 22 2025 |
2941 |
345.57 |
| Jan 22 2025 |
4065 |
345.57 |
| Jan 15 2025 |
3583 |
443.8 |
| Jan 15 2025 |
2937 |
345.57 |
| Jan 15 2025 |
4061 |
345.57 |
| Jan 08 2025 |
3583 |
443.8 |
| Jan 08 2025 |
2925 |
345.57 |
| Jan 08 2025 |
4030 |
345.57 |
| Jan 01 2025 |
3583 |
443.8 |
| Jan 01 2025 |
2928 |
345.57 |
| Jan 01 2025 |
4032 |
345.57 |
| Dec 25 2024 |
3583 |
443.8 |
| Dec 25 2024 |
2925 |
345.57 |
| Dec 25 2024 |
4028 |
345.57 |
| Dec 18 2024 |
3544 |
443.8 |
| Dec 18 2024 |
2925 |
345.57 |
| Dec 18 2024 |
4024 |
345.57 |
| Dec 11 2024 |
3544 |
443.8 |
| Dec 11 2024 |
2920 |
345.57 |
| Dec 11 2024 |
4020 |
345.57 |
| Dec 04 2024 |
3544 |
443.8 |
| Dec 04 2024 |
2922 |
345.57 |
| Dec 04 2024 |
4021 |
345.57 |
| Nov 27 2024 |
3544 |
443.8 |
| Nov 27 2024 |
2922 |
345.57 |
| Nov 27 2024 |
4021 |
345.57 |
| Nov 20 2024 |
3544 |
443.8 |
| Nov 20 2024 |
2922 |
345.57 |
| Nov 20 2024 |
4021 |
345.57 |
| Nov 13 2024 |
3542 |
443.8 |
| Nov 13 2024 |
2918 |
345.57 |
| Nov 13 2024 |
4017 |
345.57 |
| Nov 06 2024 |
3505 |
443.8 |
| Nov 06 2024 |
2914 |
345.57 |
| Nov 06 2024 |
4014 |
345.57 |
| Oct 30 2024 |
3487 |
443.8 |
| Oct 30 2024 |
2899 |
345.57 |
| Oct 30 2024 |
4002 |
345.57 |
| Oct 23 2024 |
3487 |
443.8 |
| Oct 23 2024 |
2909 |
345.57 |
| Oct 23 2024 |
4224 |
345.57 |
| Oct 16 2024 |
3485 |
443.8 |
| Oct 16 2024 |
2909 |
345.57 |
| Oct 16 2024 |
4229 |
345.57 |
| Oct 09 2024 |
3531 |
443.8 |
| Oct 09 2024 |
3178 |
355.55 |
| Oct 09 2024 |
4623 |
355.55 |
| Oct 02 2024 |
3518 |
443.8 |
| Oct 02 2024 |
3176 |
355.55 |
| Oct 02 2024 |
4617 |
355.55 |
| Sep 25 2024 |
3430 |
443.8 |
| Sep 25 2024 |
3163 |
355.55 |
| Sep 25 2024 |
4615 |
355.55 |
| Sep 18 2024 |
3452 |
443.8 |
| Sep 18 2024 |
3153 |
355.55 |
| Sep 18 2024 |
4571 |
355.55 |
| Sep 11 2024 |
3440 |
443.8 |
| Sep 11 2024 |
3134 |
355.55 |
| Sep 11 2024 |
4571 |
355.55 |
| Sep 04 2024 |
3338 |
443.8 |
| Sep 04 2024 |
3087 |
355.55 |
| Sep 04 2024 |
4502 |
355.55 |
| Aug 28 2024 |
3343 |
443.8 |
| Aug 28 2024 |
3080 |
355.55 |
| Aug 28 2024 |
4539 |
355.55 |
| Aug 21 2024 |
3373 |
443.8 |
| Aug 21 2024 |
3113 |
355.55 |
| Aug 21 2024 |
4572 |
355.55 |
| Aug 14 2024 |
3380 |
443.8 |
| Aug 14 2024 |
3678 |
382.05 |
| Aug 14 2024 |
5551 |
381.52 |
| Aug 07 2024 |
3337 |
443.8 |
| Aug 07 2024 |
3677 |
382.05 |
| Aug 07 2024 |
5547 |
381.52 |
| Jul 31 2024 |
3372 |
443.8 |
| Jul 31 2024 |
3650 |
382.05 |
| Jul 31 2024 |
5563 |
381.52 |
| Jul 24 2024 |
3323 |
443.8 |
| Jul 24 2024 |
3703 |
382.05 |
| Jul 24 2024 |
5502 |
381.52 |
| Jul 17 2024 |
3345 |
443.8 |
| Jul 17 2024 |
3792 |
382.05 |
| Jul 17 2024 |
5552 |
381.52 |
| Jul 10 2024 |
3380 |
443.8 |
| Jul 10 2024 |
3733 |
382.05 |
| Jul 10 2024 |
5481 |
381.52 |
| Jul 03 2024 |
3348 |
443.8 |
| Jul 03 2024 |
3628 |
378.02 |
| Jul 03 2024 |
5370 |
378.02 |
| Jun 26 2024 |
3357 |
443.8 |
| Jun 26 2024 |
3537 |
378.02 |
| Jun 26 2024 |
5332 |
378.02 |
| Jun 19 2024 |
3279 |
443.8 |
| Jun 19 2024 |
3459 |
369.61 |
| Jun 19 2024 |
5058 |
369.61 |
| Jun 12 2024 |
3301 |
443.8 |
| Jun 12 2024 |
3424 |
369.61 |
| Jun 12 2024 |
5028 |
369.61 |
| Jun 05 2024 |
3303 |
443.8 |
| Jun 05 2024 |
3421 |
369.61 |
| Jun 05 2024 |
5059 |
369.61 |
| May 29 2024 |
3331 |
443.8 |
| May 29 2024 |
3432 |
369.61 |
| May 29 2024 |
5079 |
369.61 |
| May 22 2024 |
3273 |
443.8 |
| May 22 2024 |
3276 |
361.99 |
| May 22 2024 |
4806 |
361.99 |
| May 15 2024 |
3267 |
443.8 |
| May 15 2024 |
3752 |
381.41 |
| May 15 2024 |
5556 |
384.39 |
| May 08 2024 |
3173 |
443.8 |
| May 08 2024 |
3718 |
381.41 |
| May 08 2024 |
5513 |
384.39 |
| May 01 2024 |
3338 |
454.76 |
| May 01 2024 |
3745 |
381.41 |
| May 01 2024 |
5648 |
384.92 |
| Apr 24 2024 |
5620 |
445.04 |
| Apr 24 2024 |
5455 |
381.41 |
| Apr 24 2024 |
8020 |
384.92 |
| Apr 17 2024 |
5880 |
445.04 |
| Apr 17 2024 |
5436 |
381.41 |
| Apr 17 2024 |
8182 |
384.92 |
| Apr 10 2024 |
5850 |
445.04 |
| Apr 10 2024 |
5436 |
381.41 |
| Apr 10 2024 |
8150 |
384.92 |
| Apr 03 2024 |
5232 |
422.82 |
| Apr 03 2024 |
5415 |
381.41 |
| Apr 03 2024 |
8128 |
384.92 |
| Mar 27 2024 |
5305 |
422.82 |
| Mar 27 2024 |
5550 |
384.84 |
| Mar 27 2024 |
8761 |
394.21 |
| Mar 21 2024 |
5373 |
422.82 |
| Mar 21 2024 |
5574 |
384.84 |
| Mar 21 2024 |
8778 |
394.21 |
| Mar 14 2024 |
4736 |
406.14 |
| Mar 14 2024 |
6058 |
398.32 |
| Mar 14 2024 |
9229 |
402.85 |
| Mar 07 2024 |
4748 |
406.14 |
| Mar 07 2024 |
6095 |
398.32 |
| Mar 07 2024 |
9258 |
402.85 |
| Feb 29 2024 |
5325 |
417.84 |
| Feb 29 2024 |
6101 |
398.32 |
| Feb 29 2024 |
9320 |
402.85 |
| Feb 22 2024 |
5334 |
417.84 |
| Feb 22 2024 |
6070 |
398.32 |
| Feb 22 2024 |
9279 |
402.85 |
| Feb 15 2024 |
5197 |
417.84 |
| Feb 15 2024 |
6079 |
398.32 |
| Feb 15 2024 |
9250 |
402.85 |
| Feb 08 2024 |
5280 |
417.84 |
| Feb 08 2024 |
6085 |
398.32 |
| Feb 08 2024 |
9204 |
402.85 |
| Feb 01 2024 |
5233 |
417.84 |
| Feb 01 2024 |
6127 |
398.32 |
| Feb 01 2024 |
9096 |
402.85 |
| Jan 25 2024 |
5190 |
417.84 |
| Jan 25 2024 |
6129 |
398.32 |
| Jan 25 2024 |
9081 |
402.85 |
| Jan 18 2024 |
5190 |
417.84 |
| Jan 18 2024 |
6130 |
398.32 |
| Jan 18 2024 |
9080 |
402.85 |
| Jan 11 2024 |
5190 |
417.84 |
| Jan 11 2024 |
6134 |
398.32 |
| Jan 11 2024 |
9081 |
402.85 |
| Jan 04 2024 |
5190 |
417.84 |
| Jan 04 2024 |
6134 |
398.32 |
| Jan 04 2024 |
9072 |
402.85 |
| Dec 28 2023 |
5190 |
417.84 |
| Dec 28 2023 |
6136 |
398.32 |
| Dec 28 2023 |
9068 |
402.85 |
| Dec 21 2023 |
5190 |
417.84 |
| Dec 21 2023 |
6136 |
398.32 |
| Dec 21 2023 |
9068 |
402.85 |
| Dec 14 2023 |
5190 |
417.84 |
| Dec 14 2023 |
6134 |
398.32 |
| Dec 14 2023 |
9066 |
402.85 |
| Dec 07 2023 |
5190 |
417.84 |
| Dec 07 2023 |
6134 |
398.32 |
| Dec 07 2023 |
9067 |
402.85 |
| Nov 30 2023 |
5194 |
417.84 |
| Nov 30 2023 |
6129 |
398.32 |
| Nov 30 2023 |
9067 |
402.85 |
| Nov 23 2023 |
5194 |
417.84 |
| Nov 23 2023 |
6129 |
398.32 |
| Nov 23 2023 |
9064 |
402.85 |
| Nov 16 2023 |
5196 |
417.84 |
| Nov 16 2023 |
6128 |
398.32 |
| Nov 16 2023 |
9060 |
402.85 |
| Nov 09 2023 |
5214 |
417.84 |
| Nov 09 2023 |
6335 |
403.91 |
| Nov 09 2023 |
9118 |
403.91 |
| Nov 02 2023 |
5212 |
417.84 |
| Nov 02 2023 |
6335 |
403.91 |
| Nov 02 2023 |
9118 |
403.91 |
| Oct 26 2023 |
5204 |
417.84 |
| Oct 26 2023 |
6362 |
403.91 |
| Oct 26 2023 |
9088 |
403.91 |
| Oct 19 2023 |
5218 |
417.84 |
| Oct 19 2023 |
6361 |
403.91 |
| Oct 19 2023 |
9049 |
403.91 |
| Oct 12 2023 |
5195 |
417.84 |
| Oct 12 2023 |
6364 |
403.91 |
| Oct 12 2023 |
9049 |
403.91 |
| Oct 05 2023 |
5126 |
417.84 |
| Oct 05 2023 |
6366 |
403.91 |
| Oct 05 2023 |
8927 |
403.91 |
| Sep 28 2023 |
5101 |
417.84 |
| Sep 28 2023 |
6366 |
403.91 |
| Sep 28 2023 |
9034 |
403.91 |
| Sep 21 2023 |
5101 |
417.84 |
| Sep 21 2023 |
6358 |
403.91 |
| Sep 21 2023 |
9027 |
403.91 |
| Sep 14 2023 |
5250 |
425.02 |
| Sep 14 2023 |
6374 |
403.91 |
| Sep 14 2023 |
9055 |
403.91 |
| Sep 07 2023 |
5282 |
425.02 |
| Sep 07 2023 |
6383 |
403.91 |
| Sep 07 2023 |
9076 |
403.91 |
| Aug 31 2023 |
5285 |
425.02 |
| Aug 31 2023 |
6449 |
403.91 |
| Aug 31 2023 |
9115 |
403.91 |
| Aug 24 2023 |
5318 |
425.02 |
| Aug 24 2023 |
5911 |
390.85 |
| Aug 24 2023 |
8215 |
390.85 |
| Aug 17 2023 |
5299 |
425.02 |
| Aug 17 2023 |
5936 |
390.85 |
| Aug 17 2023 |
8262 |
390.85 |
| Aug 10 2023 |
5315 |
425.02 |
| Aug 10 2023 |
5916 |
390.85 |
| Aug 10 2023 |
8275 |
390.85 |
| Aug 03 2023 |
5257 |
425.02 |
| Aug 03 2023 |
5876 |
390.85 |
| Aug 03 2023 |
8250 |
390.85 |
| Jul 27 2023 |
5280 |
425.02 |
| Jul 27 2023 |
6611 |
410.07 |
| Jul 27 2023 |
9415 |
410.07 |
| Jul 20 2023 |
5318 |
425.02 |
| Jul 20 2023 |
5029 |
369.11 |
| Jul 20 2023 |
6847 |
369.11 |
| Jul 13 2023 |
5297 |
425.02 |
| Jul 13 2023 |
4795 |
361.94 |
| Jul 13 2023 |
6871 |
369.11 |
| Jul 06 2023 |
5348 |
425.02 |
| Jul 06 2023 |
4812 |
361.94 |
| Jul 06 2023 |
6895 |
369.11 |
| Jun 29 2023 |
5320 |
425.02 |
| Jun 29 2023 |
4777 |
361.94 |
| Jun 29 2023 |
6884 |
369.11 |
| Jun 22 2023 |
5336 |
425.02 |
| Jun 22 2023 |
4769 |
361.94 |
| Jun 22 2023 |
6848 |
369.11 |
| Jun 15 2023 |
5336 |
425.02 |
| Jun 15 2023 |
4789 |
361.94 |
| Jun 15 2023 |
6439 |
361.94 |
| Jun 08 2023 |
5386 |
425.02 |
| Jun 08 2023 |
4818 |
362.3 |
| Jun 08 2023 |
6493 |
362.3 |
| Jun 01 2023 |
5462 |
425.02 |
| Jun 01 2023 |
4735 |
362.3 |
| Jun 01 2023 |
6472 |
362.3 |
| May 25 2023 |
5381 |
425.02 |
| May 25 2023 |
4700 |
362.3 |
| May 25 2023 |
6431 |
362.3 |
| May 18 2023 |
5362 |
425.02 |
| May 18 2023 |
4249 |
350.41 |
| May 18 2023 |
6404 |
362.3 |
| May 11 2023 |
5318 |
425.02 |
| May 11 2023 |
4227 |
350.41 |
| May 11 2023 |
6369 |
362.3 |
| May 04 2023 |
5194 |
425.02 |
| May 04 2023 |
4670 |
364.95 |
| May 04 2023 |
6867 |
372.39 |
| Apr 27 2023 |
5120 |
425.02 |
| Apr 27 2023 |
4644 |
364.95 |
| Apr 27 2023 |
6792 |
372.39 |
| Apr 20 2023 |
5070 |
425.02 |
| Apr 20 2023 |
4593 |
364.95 |
| Apr 20 2023 |
6723 |
372.39 |
| Apr 13 2023 |
5022 |
425.02 |
| Apr 13 2023 |
4570 |
364.95 |
| Apr 13 2023 |
6701 |
372.39 |
| Apr 06 2023 |
4960 |
425.02 |
| Apr 06 2023 |
4574 |
364.95 |
| Apr 06 2023 |
6682 |
372.39 |
| Mar 30 2023 |
4897 |
425.02 |
| Mar 30 2023 |
4559 |
364.95 |
| Mar 30 2023 |
6662 |
372.39 |
| Mar 23 2023 |
4849 |
425.02 |
| Mar 23 2023 |
4903 |
376.76 |
| Mar 23 2023 |
6860 |
376.52 |
| Mar 16 2023 |
4803 |
425.02 |
| Mar 16 2023 |
5030 |
381.19 |
| Mar 16 2023 |
6900 |
377.81 |
| Mar 09 2023 |
5424 |
434.45 |
| Mar 09 2023 |
5008 |
381.19 |
| Mar 09 2023 |
7020 |
381.19 |
| Mar 02 2023 |
5400 |
434.45 |
| Mar 02 2023 |
5453 |
394.37 |
| Mar 02 2023 |
7733 |
394.09 |
| Feb 23 2023 |
5428 |
434.45 |
| Feb 23 2023 |
5440 |
394.37 |
| Feb 23 2023 |
7734 |
394.09 |
| Feb 16 2023 |
5365 |
434.45 |
| Feb 16 2023 |
5389 |
394.37 |
| Feb 16 2023 |
7642 |
394.09 |
| Feb 09 2023 |
5246 |
434.45 |
| Feb 09 2023 |
5371 |
394.37 |
| Feb 09 2023 |
7634 |
394.09 |
| Feb 02 2023 |
5203 |
434.45 |
| Feb 02 2023 |
5332 |
394.37 |
| Feb 02 2023 |
7611 |
394.09 |
| Jan 26 2023 |
5118 |
434.45 |
| Jan 26 2023 |
5305 |
394.37 |
| Jan 26 2023 |
7594 |
394.09 |
| Jan 19 2023 |
5118 |
434.45 |
| Jan 19 2023 |
5285 |
394.37 |
| Jan 19 2023 |
7584 |
394.09 |
| Jan 12 2023 |
5118 |
434.45 |
| Jan 12 2023 |
5284 |
394.37 |
| Jan 12 2023 |
7583 |
394.09 |
| Jan 05 2023 |
5118 |
434.45 |
| Jan 05 2023 |
5284 |
394.37 |
| Jan 05 2023 |
7585 |
394.09 |
| Dec 29 2022 |
5118 |
434.45 |
| Dec 29 2022 |
5284 |
394.37 |
| Dec 29 2022 |
7585 |
394.09 |
| Dec 22 2022 |
5118 |
434.45 |
| Dec 22 2022 |
5284 |
394.37 |
| Dec 22 2022 |
7585 |
394.09 |
| Dec 15 2022 |
5128 |
434.45 |
| Dec 15 2022 |
5283 |
394.37 |
| Dec 15 2022 |
7581 |
394.09 |
| Dec 08 2022 |
5128 |
434.45 |
| Dec 08 2022 |
5278 |
394.37 |
| Dec 08 2022 |
7574 |
394.09 |
| Dec 01 2022 |
5128 |
434.45 |
| Dec 01 2022 |
5278 |
394.37 |
| Dec 01 2022 |
7574 |
394.09 |
| Nov 24 2022 |
5128 |
434.45 |
| Nov 24 2022 |
5278 |
394.37 |
| Nov 24 2022 |
7574 |
394.09 |
| Nov 17 2022 |
5109 |
434.45 |
| Nov 17 2022 |
5274 |
394.37 |
| Nov 17 2022 |
7562 |
394.09 |
| Nov 10 2022 |
5109 |
434.45 |
| Nov 10 2022 |
5274 |
394.37 |
| Nov 10 2022 |
7563 |
394.09 |
| Nov 03 2022 |
5104 |
434.45 |
| Nov 03 2022 |
5256 |
394.37 |
| Nov 03 2022 |
7547 |
394.09 |
| Oct 27 2022 |
5104 |
434.45 |
| Oct 27 2022 |
5250 |
394.37 |
| Oct 27 2022 |
7542 |
394.09 |
| Oct 20 2022 |
5119 |
434.45 |
| Oct 20 2022 |
5250 |
394.37 |
| Oct 20 2022 |
7546 |
394.09 |
| Oct 13 2022 |
5046 |
434.45 |
| Oct 13 2022 |
5250 |
394.37 |
| Oct 13 2022 |
7540 |
394.09 |
| Oct 06 2022 |
5011 |
434.45 |
| Oct 06 2022 |
5253 |
394.37 |
| Oct 06 2022 |
7537 |
394.09 |
| Sep 29 2022 |
4979 |
434.45 |
| Sep 29 2022 |
5264 |
394.37 |
| Sep 29 2022 |
7539 |
394.09 |
| Sep 22 2022 |
4950 |
434.45 |
| Sep 22 2022 |
5261 |
394.37 |
| Sep 22 2022 |
7530 |
394.09 |
| Sep 15 2022 |
4929 |
434.45 |
| Sep 15 2022 |
5256 |
394.37 |
| Sep 15 2022 |
7520 |
394.09 |
| Sep 08 2022 |
4950 |
434.45 |
| Sep 08 2022 |
5206 |
394.37 |
| Sep 08 2022 |
7491 |
394.09 |
| Sep 01 2022 |
4925 |
434.45 |
| Sep 01 2022 |
5127 |
394.37 |
| Sep 01 2022 |
7405 |
394.09 |
| Aug 25 2022 |
4918 |
434.45 |
| Aug 25 2022 |
5077 |
394.37 |
| Aug 25 2022 |
7361 |
394.09 |
| Aug 18 2022 |
4922 |
434.45 |
| Aug 18 2022 |
5050 |
394.37 |
| Aug 18 2022 |
7313 |
394.09 |
| Aug 11 2022 |
4927 |
434.45 |
| Aug 11 2022 |
4972 |
394.37 |
| Aug 11 2022 |
7277 |
394.09 |
| Aug 04 2022 |
4915 |
434.45 |
| Aug 04 2022 |
4961 |
394.37 |
| Aug 04 2022 |
7251 |
394.09 |
| Jul 28 2022 |
4886 |
434.45 |
| Jul 28 2022 |
4863 |
394.37 |
| Jul 28 2022 |
7161 |
394.09 |
| Jul 21 2022 |
4810 |
434.45 |
| Jul 21 2022 |
4780 |
394.37 |
| Jul 21 2022 |
7080 |
394.09 |
| Jul 14 2022 |
4812 |
434.45 |
| Jul 14 2022 |
4773 |
394.37 |
| Jul 14 2022 |
7064 |
394.09 |
| Jul 07 2022 |
4807 |
434.45 |
| Jul 07 2022 |
4731 |
394.37 |
| Jul 07 2022 |
7005 |
394.09 |
| Jun 30 2022 |
4794 |
434.45 |
| Jun 30 2022 |
4707 |
394.37 |
| Jun 30 2022 |
6968 |
394.09 |
| Jun 23 2022 |
4788 |
434.45 |
| Jun 23 2022 |
4681 |
394.37 |
| Jun 23 2022 |
6955 |
394.09 |
| Jun 16 2022 |
4730 |
434.45 |
| Jun 16 2022 |
2685 |
387.19 |
| Jun 16 2022 |
6880 |
395.66 |
| Jun 09 2022 |
4649 |
434.45 |
| Jun 09 2022 |
2677 |
387.19 |
| Jun 09 2022 |
6772 |
395.66 |
| Jun 02 2022 |
4594 |
434.45 |
| Jun 02 2022 |
2667 |
387.19 |
| Jun 02 2022 |
6612 |
395.66 |
| May 26 2022 |
4574 |
434.45 |
| May 26 2022 |
2647 |
387.19 |
| May 26 2022 |
6471 |
395.66 |
| May 19 2022 |
4556 |
434.45 |
| May 19 2022 |
2596 |
387.19 |
| May 19 2022 |
6294 |
395.66 |
| May 12 2022 |
4544 |
434.45 |
| May 12 2022 |
2590 |
387.19 |
| May 12 2022 |
6238 |
395.66 |
| May 05 2022 |
4387 |
434.45 |
| May 05 2022 |
2564 |
387.19 |
| May 05 2022 |
6062 |
395.66 |
| Apr 28 2022 |
4513 |
434.45 |
| Apr 28 2022 |
2562 |
387.19 |
| Apr 28 2022 |
5920 |
395.66 |
| Apr 21 2022 |
4214 |
434.45 |
| Apr 21 2022 |
2462 |
387.19 |
| Apr 21 2022 |
5690 |
395.66 |
| Apr 14 2022 |
4227 |
434.45 |
| Apr 14 2022 |
2447 |
387.19 |
| Apr 14 2022 |
5587 |
395.66 |
| Apr 07 2022 |
4196 |
434.45 |
| Apr 07 2022 |
2443 |
387.19 |
| Apr 07 2022 |
5503 |
395.66 |
| Mar 31 2022 |
4212 |
434.45 |
| Mar 31 2022 |
2446 |
387.19 |
| Mar 31 2022 |
5484 |
395.66 |
| Mar 24 2022 |
4267 |
439.38 |
| Mar 24 2022 |
2423 |
387.19 |
| Mar 24 2022 |
5416 |
397.63 |
| Mar 17 2022 |
4263 |
439.38 |
| Mar 17 2022 |
2411 |
387.19 |
| Mar 17 2022 |
5374 |
397.63 |
| Mar 10 2022 |
4274 |
439.38 |
| Mar 10 2022 |
2398 |
387.19 |
| Mar 10 2022 |
5287 |
397.63 |
| Mar 03 2022 |
4270 |
439.38 |
| Mar 03 2022 |
2378 |
387.19 |
| Mar 03 2022 |
5323 |
397.63 |
| Feb 24 2022 |
4068 |
439.38 |
| Feb 24 2022 |
2349 |
387.19 |
| Feb 24 2022 |
5210 |
397.63 |
| Feb 17 2022 |
3723 |
439.38 |
| Feb 17 2022 |
2311 |
387.19 |
| Feb 17 2022 |
4876 |
397.63 |
| Feb 10 2022 |
3755 |
439.38 |
| Feb 10 2022 |
2306 |
387.19 |
| Feb 10 2022 |
4980 |
397.63 |
| Feb 03 2022 |
3805 |
439.38 |
| Feb 03 2022 |
2283 |
387.19 |
| Feb 03 2022 |
5025 |
397.63 |
| Jan 27 2022 |
3808 |
439.38 |
| Jan 27 2022 |
2267 |
387.19 |
| Jan 27 2022 |
5047 |
397.63 |
| Jan 20 2022 |
3827 |
439.38 |
| Jan 20 2022 |
2261 |
387.19 |
| Jan 20 2022 |
5075 |
397.63 |
| Jan 13 2022 |
3827 |
439.38 |
| Jan 13 2022 |
2245 |
387.19 |
| Jan 13 2022 |
5091 |
397.63 |
| Jan 06 2022 |
3827 |
439.38 |
| Jan 06 2022 |
2246 |
387.19 |
| Jan 06 2022 |
5091 |
397.63 |
| Dec 30 2021 |
3828 |
439.38 |
| Dec 30 2021 |
2250 |
387.19 |
| Dec 30 2021 |
5092 |
397.63 |
| Dec 23 2021 |
3828 |
439.38 |
| Dec 23 2021 |
2250 |
387.19 |
| Dec 23 2021 |
5092 |
397.63 |
| Dec 16 2021 |
3828 |
439.38 |
| Dec 16 2021 |
2250 |
387.19 |
| Dec 16 2021 |
5092 |
397.63 |
| Dec 09 2021 |
3828 |
439.38 |
| Dec 09 2021 |
2250 |
387.19 |
| Dec 09 2021 |
5092 |
397.63 |
| Dec 02 2021 |
3828 |
439.38 |
| Dec 02 2021 |
2249 |
387.19 |
| Dec 02 2021 |
5093 |
397.63 |
| Nov 25 2021 |
3828 |
439.38 |
| Nov 25 2021 |
2249 |
387.19 |
| Nov 25 2021 |
5093 |
397.63 |
| Nov 18 2021 |
3828 |
439.38 |
| Nov 18 2021 |
2250 |
387.19 |
| Nov 18 2021 |
5093 |
397.63 |
| Nov 11 2021 |
3829 |
439.38 |
| Nov 11 2021 |
2250 |
387.19 |
| Nov 11 2021 |
5093 |
397.63 |
| Nov 04 2021 |
3832 |
439.38 |
| Nov 04 2021 |
2250 |
387.19 |
| Nov 04 2021 |
5109 |
397.63 |
| Oct 28 2021 |
3832 |
439.38 |
| Oct 28 2021 |
2251 |
387.19 |
| Oct 28 2021 |
5109 |
397.63 |
| Oct 21 2021 |
3832 |
439.38 |
| Oct 21 2021 |
2251 |
387.19 |
| Oct 21 2021 |
5109 |
397.63 |
| Oct 14 2021 |
3819 |
439.38 |
| Oct 14 2021 |
2251 |
387.19 |
| Oct 14 2021 |
5115 |
397.63 |
| Oct 07 2021 |
3828 |
439.38 |
| Oct 07 2021 |
2249 |
387.19 |
| Oct 07 2021 |
5117 |
397.63 |
| Sep 30 2021 |
3839 |
439.38 |
| Sep 30 2021 |
2207 |
387.19 |
| Sep 30 2021 |
5061 |
397.63 |
| Sep 23 2021 |
3892 |
439.38 |
| Sep 23 2021 |
2155 |
387.19 |
| Sep 23 2021 |
4949 |
397.63 |
| Sep 16 2021 |
2138 |
387.19 |
| Sep 16 2021 |
2540 |
387.19 |
| Sep 09 2021 |
2106 |
387.19 |
| Sep 09 2021 |
2522 |
387.19 |
| Sep 02 2021 |
2056 |
387.19 |
| Sep 02 2021 |
2554 |
387.19 |
| Aug 26 2021 |
2028 |
387.19 |
| Aug 26 2021 |
2454 |
387.19 |
