| Jun 05 2026 |
1905 |
362.62 |
| Jun 05 2026 |
1469 |
292.86 |
| Jun 05 2026 |
1624 |
292.86 |
| Jun 02 2026 |
1906 |
362.62 |
| Jun 02 2026 |
1461 |
292.86 |
| Jun 02 2026 |
1616 |
292.86 |
| May 26 2026 |
1907 |
362.62 |
| May 26 2026 |
1490 |
292.86 |
| May 26 2026 |
1651 |
292.86 |
| May 19 2026 |
2172 |
362.62 |
| May 19 2026 |
1465 |
292.86 |
| May 19 2026 |
1628 |
292.86 |
| May 12 2026 |
2237 |
362.62 |
| May 12 2026 |
1481 |
292.86 |
| May 12 2026 |
1652 |
292.86 |
| May 05 2026 |
2280 |
362.62 |
| May 05 2026 |
1468 |
292.86 |
| May 05 2026 |
1649 |
292.86 |
| Apr 28 2026 |
2252 |
362.62 |
| Apr 28 2026 |
1950 |
309.37 |
| Apr 28 2026 |
2692 |
322.69 |
| Apr 21 2026 |
2254 |
362.62 |
| Apr 21 2026 |
1942 |
309.37 |
| Apr 21 2026 |
2747 |
322.69 |
| Apr 14 2026 |
2247 |
362.62 |
| Apr 14 2026 |
1883 |
309.37 |
| Apr 14 2026 |
2715 |
322.69 |
| Apr 07 2026 |
2178 |
362.62 |
| Apr 07 2026 |
1884 |
309.37 |
| Apr 07 2026 |
2725 |
322.69 |
| Mar 31 2026 |
2141 |
362.62 |
| Mar 31 2026 |
1876 |
309.37 |
| Mar 31 2026 |
2762 |
322.69 |
| Mar 24 2026 |
577 |
214.24 |
| Mar 24 2026 |
2143 |
362.62 |
| Mar 24 2026 |
1330 |
330.41 |
| Mar 24 2026 |
1887 |
346.52 |
| Mar 17 2026 |
581 |
214.24 |
| Mar 17 2026 |
2138 |
362.62 |
| Mar 17 2026 |
1297 |
330.41 |
| Mar 17 2026 |
1893 |
346.52 |
| Mar 10 2026 |
575 |
214.24 |
| Mar 10 2026 |
766 |
320.31 |
| Mar 10 2026 |
199 |
243.63 |
| Mar 10 2026 |
1643 |
289.64 |
| Mar 03 2026 |
574 |
214.24 |
| Mar 03 2026 |
768 |
320.31 |
| Mar 03 2026 |
201 |
243.63 |
| Mar 03 2026 |
1667 |
289.64 |
| Feb 24 2026 |
601 |
214.24 |
| Feb 24 2026 |
773 |
320.85 |
| Feb 24 2026 |
203 |
243.63 |
| Feb 24 2026 |
1113 |
272.55 |
| Feb 17 2026 |
603 |
214.24 |
| Feb 17 2026 |
838 |
320.85 |
| Feb 17 2026 |
200 |
243.63 |
| Feb 17 2026 |
1149 |
272.55 |
| Feb 10 2026 |
603 |
214.24 |
| Feb 10 2026 |
858 |
320.85 |
| Feb 10 2026 |
198 |
243.63 |
| Feb 10 2026 |
1154 |
272.55 |
| Feb 03 2026 |
603 |
214.24 |
| Feb 03 2026 |
859 |
320.85 |
| Feb 03 2026 |
198 |
243.63 |
| Feb 03 2026 |
1161 |
272.55 |
| Jan 27 2026 |
603 |
214.24 |
| Jan 27 2026 |
874 |
320.85 |
| Jan 27 2026 |
199 |
243.63 |
| Jan 27 2026 |
1166 |
272.55 |
| Jan 20 2026 |
603 |
214.24 |
| Jan 20 2026 |
878 |
320.85 |
| Jan 20 2026 |
198 |
243.63 |
| Jan 20 2026 |
1171 |
272.55 |
| Jan 13 2026 |
603 |
214.24 |
| Jan 13 2026 |
878 |
320.85 |
| Jan 13 2026 |
195 |
243.63 |
| Jan 13 2026 |
1175 |
272.55 |
| Jan 06 2026 |
603 |
214.24 |
| Jan 06 2026 |
878 |
320.85 |
| Jan 06 2026 |
195 |
243.63 |
| Jan 06 2026 |
1177 |
272.55 |
| Dec 30 2025 |
603 |
214.24 |
| Dec 30 2025 |
878 |
320.85 |
| Dec 30 2025 |
195 |
243.63 |
| Dec 30 2025 |
1177 |
272.55 |
| Dec 23 2025 |
603 |
214.24 |
| Dec 23 2025 |
867 |
320.85 |
| Dec 23 2025 |
195 |
243.63 |
| Dec 23 2025 |
1174 |
272.55 |
| Dec 16 2025 |
603 |
214.24 |
| Dec 16 2025 |
878 |
320.85 |
| Dec 16 2025 |
195 |
243.63 |
| Dec 16 2025 |
1177 |
272.55 |
| Dec 09 2025 |
597 |
214.24 |
| Dec 09 2025 |
878 |
320.85 |
| Dec 09 2025 |
195 |
243.63 |
| Dec 09 2025 |
1177 |
272.55 |
| Dec 02 2025 |
588 |
214.24 |
| Dec 02 2025 |
878 |
320.85 |
| Dec 02 2025 |
195 |
243.63 |
| Dec 02 2025 |
1177 |
272.55 |
| Nov 25 2025 |
591 |
214.24 |
| Nov 25 2025 |
878 |
320.85 |
| Nov 25 2025 |
195 |
243.63 |
| Nov 25 2025 |
1177 |
272.55 |
| Nov 18 2025 |
590 |
214.24 |
| Nov 18 2025 |
878 |
320.85 |
| Nov 18 2025 |
195 |
243.63 |
| Nov 18 2025 |
1177 |
272.55 |
| Nov 11 2025 |
610 |
214.24 |
| Nov 11 2025 |
878 |
320.85 |
| Nov 11 2025 |
196 |
243.63 |
| Nov 11 2025 |
1177 |
272.55 |
| Nov 04 2025 |
611 |
214.24 |
| Nov 04 2025 |
878 |
320.85 |
| Nov 04 2025 |
196 |
243.63 |
| Nov 04 2025 |
1177 |
272.55 |
| Oct 28 2025 |
613 |
214.24 |
| Oct 28 2025 |
882 |
320.85 |
| Oct 28 2025 |
196 |
243.63 |
| Oct 28 2025 |
1177 |
272.55 |
| Oct 21 2025 |
597 |
214.24 |
| Oct 21 2025 |
884 |
320.85 |
| Oct 21 2025 |
196 |
243.63 |
| Oct 21 2025 |
1178 |
272.55 |
| Oct 14 2025 |
602 |
214.24 |
| Oct 14 2025 |
884 |
320.85 |
| Oct 14 2025 |
196 |
243.63 |
| Oct 14 2025 |
1178 |
272.55 |
| Oct 07 2025 |
606 |
214.24 |
| Oct 07 2025 |
881 |
320.85 |
| Oct 07 2025 |
196 |
243.63 |
| Oct 07 2025 |
1178 |
272.55 |
| Sep 30 2025 |
605 |
214.24 |
| Sep 30 2025 |
884 |
320.85 |
| Sep 30 2025 |
340 |
240.48 |
| Sep 30 2025 |
806 |
257.47 |
| Sep 23 2025 |
604 |
214.24 |
| Sep 23 2025 |
880 |
320.85 |
| Sep 23 2025 |
303 |
237.59 |
| Sep 23 2025 |
424 |
237.59 |
| Sep 16 2025 |
620 |
214.24 |
| Sep 16 2025 |
887 |
320.85 |
| Sep 16 2025 |
234 |
233.06 |
| Sep 16 2025 |
336 |
233.06 |
| Sep 09 2025 |
618 |
214.24 |
| Sep 09 2025 |
884 |
320.85 |
| Sep 09 2025 |
237 |
233.06 |
| Sep 09 2025 |
331 |
233.06 |
| Sep 02 2025 |
531 |
214.24 |
| Sep 02 2025 |
934 |
324.31 |
| Sep 02 2025 |
224 |
232.88 |
| Sep 02 2025 |
319 |
232.88 |
| Aug 26 2025 |
531 |
214.24 |
| Aug 26 2025 |
919 |
324.31 |
| Aug 26 2025 |
251 |
232.88 |
| Aug 26 2025 |
350 |
232.88 |
| Aug 19 2025 |
540 |
214.24 |
| Aug 19 2025 |
927 |
324.31 |
| Aug 19 2025 |
249 |
232.88 |
| Aug 19 2025 |
351 |
232.88 |
| Aug 12 2025 |
523 |
214.24 |
| Aug 12 2025 |
929 |
324.31 |
| Aug 12 2025 |
245 |
232.88 |
| Aug 12 2025 |
347 |
232.88 |
| Aug 05 2025 |
514 |
214.24 |
| Aug 05 2025 |
656 |
305.22 |
| Aug 05 2025 |
243 |
232.88 |
| Aug 05 2025 |
348 |
232.88 |
| Jul 29 2025 |
513 |
214.24 |
| Jul 29 2025 |
655 |
305.22 |
| Jul 29 2025 |
237 |
232.88 |
| Jul 29 2025 |
348 |
232.88 |
| Jul 22 2025 |
492 |
214.24 |
| Jul 22 2025 |
661 |
305.22 |
| Jul 22 2025 |
246 |
232.88 |
| Jul 22 2025 |
356 |
232.88 |
| Jul 15 2025 |
465 |
214.24 |
| Jul 15 2025 |
666 |
305.22 |
| Jul 15 2025 |
221 |
230.46 |
| Jul 15 2025 |
334 |
230.46 |
| Jul 08 2025 |
461 |
214.24 |
| Jul 08 2025 |
654 |
305.22 |
| Jul 08 2025 |
221 |
230.46 |
| Jul 08 2025 |
338 |
230.46 |
| Jul 01 2025 |
461 |
214.24 |
| Jul 01 2025 |
658 |
305.22 |
| Jul 01 2025 |
227 |
230.46 |
| Jul 01 2025 |
344 |
230.46 |
| Jun 24 2025 |
458 |
214.24 |
| Jun 24 2025 |
656 |
305.22 |
| Jun 24 2025 |
230 |
230.46 |
| Jun 24 2025 |
359 |
230.46 |
| Jun 17 2025 |
456 |
214.24 |
| Jun 17 2025 |
652 |
305.22 |
| Jun 17 2025 |
229 |
230.46 |
| Jun 17 2025 |
357 |
230.46 |
| Jun 10 2025 |
323 |
214.24 |
| Jun 10 2025 |
663 |
305.22 |
| Jun 10 2025 |
228 |
230.46 |
| Jun 10 2025 |
358 |
230.46 |
| Jun 03 2025 |
323 |
214.24 |
| Jun 03 2025 |
624 |
305.22 |
| Jun 03 2025 |
220 |
228.6 |
| Jun 03 2025 |
326 |
228.6 |
| May 27 2025 |
322 |
214.24 |
| May 27 2025 |
613 |
305.22 |
| May 27 2025 |
225 |
228.6 |
| May 27 2025 |
334 |
228.6 |
| May 20 2025 |
196 |
214.24 |
| May 20 2025 |
626 |
305.22 |
| May 20 2025 |
239 |
228.6 |
| May 20 2025 |
354 |
228.6 |
| May 13 2025 |
193 |
214.24 |
| May 13 2025 |
635 |
305.22 |
| May 13 2025 |
242 |
228.6 |
| May 13 2025 |
361 |
228.6 |
| May 06 2025 |
195 |
214.24 |
| May 06 2025 |
609 |
305.22 |
| May 06 2025 |
239 |
228.6 |
| May 06 2025 |
351 |
228.6 |
| Apr 29 2025 |
189 |
214.24 |
| Apr 29 2025 |
664 |
305.22 |
| Apr 29 2025 |
248 |
228.6 |
| Apr 29 2025 |
386 |
228.6 |
| Apr 22 2025 |
186 |
214.24 |
| Apr 22 2025 |
682 |
305.22 |
| Apr 22 2025 |
266 |
228.6 |
| Apr 22 2025 |
432 |
228.6 |
| Apr 15 2025 |
172 |
214.24 |
| Apr 15 2025 |
666 |
305.22 |
| Apr 15 2025 |
271 |
228.6 |
| Apr 15 2025 |
428 |
228.6 |
| Apr 08 2025 |
169 |
214.24 |
| Apr 08 2025 |
702 |
305.22 |
| Apr 08 2025 |
286 |
228.6 |
| Apr 08 2025 |
484 |
228.6 |
| Apr 01 2025 |
538 |
294 |
| Apr 01 2025 |
273 |
227.54 |
| Apr 01 2025 |
468 |
226.57 |
| Mar 25 2025 |
518 |
294 |
| Mar 25 2025 |
270 |
227.54 |
| Mar 25 2025 |
461 |
226.57 |
| Mar 18 2025 |
541 |
294 |
| Mar 18 2025 |
280 |
227.54 |
| Mar 18 2025 |
475 |
226.57 |
| Mar 11 2025 |
1022 |
323.55 |
| Mar 11 2025 |
284 |
227.54 |
| Mar 11 2025 |
479 |
226.57 |
| Mar 04 2025 |
867 |
312.9 |
| Mar 04 2025 |
280 |
227.54 |
| Mar 04 2025 |
479 |
226.57 |
| Feb 25 2025 |
219 |
263.94 |
| Feb 25 2025 |
275 |
227.54 |
| Feb 25 2025 |
390 |
219.04 |
| Feb 18 2025 |
226 |
263.94 |
| Feb 18 2025 |
276 |
227.54 |
| Feb 18 2025 |
415 |
219.04 |
| Feb 11 2025 |
237 |
263.94 |
| Feb 11 2025 |
276 |
227.54 |
| Feb 11 2025 |
415 |
219.04 |
| Feb 04 2025 |
235 |
263.94 |
| Feb 04 2025 |
279 |
227.54 |
| Feb 04 2025 |
418 |
219.04 |
| Jan 29 2025 |
186 |
254.07 |
| Jan 29 2025 |
280 |
227.54 |
| Jan 29 2025 |
417 |
219.04 |
| Jan 22 2025 |
189 |
254.07 |
| Jan 22 2025 |
280 |
227.54 |
| Jan 22 2025 |
416 |
219.04 |
| Jan 15 2025 |
189 |
254.07 |
| Jan 15 2025 |
283 |
227.54 |
| Jan 15 2025 |
419 |
219.04 |
| Jan 08 2025 |
189 |
254.07 |
| Jan 08 2025 |
281 |
227.54 |
| Jan 08 2025 |
418 |
219.04 |
| Jan 01 2025 |
189 |
254.07 |
| Jan 01 2025 |
281 |
227.54 |
| Jan 01 2025 |
420 |
219.04 |
| Dec 25 2024 |
189 |
254.07 |
| Dec 25 2024 |
281 |
227.54 |
| Dec 25 2024 |
420 |
219.04 |
| Dec 18 2024 |
189 |
254.07 |
| Dec 18 2024 |
281 |
227.54 |
| Dec 18 2024 |
420 |
219.04 |
| Dec 11 2024 |
189 |
254.07 |
| Dec 11 2024 |
281 |
227.54 |
| Dec 11 2024 |
420 |
219.04 |
| Dec 04 2024 |
189 |
254.07 |
| Dec 04 2024 |
281 |
227.54 |
| Dec 04 2024 |
420 |
219.04 |
| Nov 27 2024 |
189 |
254.07 |
| Nov 27 2024 |
281 |
227.54 |
| Nov 27 2024 |
420 |
219.04 |
| Nov 20 2024 |
189 |
254.07 |
| Nov 20 2024 |
281 |
227.54 |
| Nov 20 2024 |
420 |
219.04 |
| Nov 13 2024 |
189 |
254.07 |
| Nov 13 2024 |
281 |
227.54 |
| Nov 13 2024 |
420 |
219.04 |
| Nov 06 2024 |
189 |
254.07 |
| Nov 06 2024 |
281 |
227.54 |
| Nov 06 2024 |
419 |
219.04 |
| Oct 30 2024 |
189 |
254.07 |
| Oct 30 2024 |
300 |
229.12 |
| Oct 30 2024 |
422 |
219.52 |
| Oct 23 2024 |
189 |
254.07 |
| Oct 23 2024 |
300 |
229.12 |
| Oct 23 2024 |
425 |
219.52 |
| Oct 16 2024 |
190 |
254.07 |
| Oct 16 2024 |
300 |
229.12 |
| Oct 16 2024 |
425 |
219.52 |
| Oct 09 2024 |
190 |
254.07 |
| Oct 09 2024 |
356 |
234.13 |
| Oct 09 2024 |
434 |
220.14 |
| Oct 02 2024 |
189 |
254.07 |
| Oct 02 2024 |
356 |
234.13 |
| Oct 02 2024 |
435 |
220.14 |
| Sep 25 2024 |
187 |
254.07 |
| Sep 25 2024 |
357 |
234.13 |
| Sep 25 2024 |
436 |
220.14 |
| Sep 18 2024 |
188 |
254.07 |
| Sep 18 2024 |
356 |
234.13 |
| Sep 18 2024 |
438 |
220.14 |
| Sep 11 2024 |
187 |
254.07 |
| Sep 11 2024 |
347 |
234.13 |
| Sep 11 2024 |
431 |
220.14 |
| Sep 04 2024 |
184 |
254.07 |
| Sep 04 2024 |
339 |
234.13 |
| Sep 04 2024 |
432 |
220.14 |
| Aug 28 2024 |
184 |
254.07 |
| Aug 28 2024 |
333 |
234.13 |
| Aug 28 2024 |
497 |
220.14 |
| Aug 21 2024 |
179 |
254.07 |
| Aug 21 2024 |
341 |
234.13 |
| Aug 21 2024 |
502 |
220.14 |
| Aug 14 2024 |
202 |
259.18 |
| Aug 14 2024 |
502 |
244.82 |
| Aug 14 2024 |
554 |
224.46 |
| Aug 07 2024 |
205 |
259.18 |
| Aug 07 2024 |
485 |
244.82 |
| Aug 07 2024 |
548 |
224.46 |
| Jul 31 2024 |
203 |
259.18 |
| Jul 31 2024 |
496 |
244.82 |
| Jul 31 2024 |
552 |
224.46 |
| Jul 24 2024 |
207 |
259.18 |
| Jul 24 2024 |
524 |
244.82 |
| Jul 24 2024 |
560 |
224.46 |
| Jul 17 2024 |
210 |
259.18 |
| Jul 17 2024 |
499 |
241.78 |
| Jul 17 2024 |
537 |
221.63 |
| Jul 10 2024 |
209 |
259.18 |
| Jul 10 2024 |
509 |
242.17 |
| Jul 10 2024 |
535 |
221.63 |
| Jul 03 2024 |
210 |
259.18 |
| Jul 03 2024 |
509 |
242.17 |
| Jul 03 2024 |
543 |
221.63 |
| Jun 26 2024 |
213 |
259.18 |
| Jun 26 2024 |
490 |
242.17 |
| Jun 26 2024 |
536 |
221.63 |
| Jun 19 2024 |
214 |
259.18 |
| Jun 19 2024 |
455 |
237.21 |
| Jun 19 2024 |
552 |
221.26 |
| Jun 12 2024 |
220 |
259.18 |
| Jun 12 2024 |
462 |
237.21 |
| Jun 12 2024 |
548 |
221.26 |
| Jun 05 2024 |
222 |
259.18 |
| Jun 05 2024 |
477 |
237.21 |
| Jun 05 2024 |
596 |
221.26 |
| May 29 2024 |
222 |
259.18 |
| May 29 2024 |
484 |
237.21 |
| May 29 2024 |
606 |
221.26 |
| May 22 2024 |
222 |
259.18 |
| May 22 2024 |
492 |
237.21 |
| May 22 2024 |
605 |
221.26 |
| May 15 2024 |
192 |
259.18 |
| May 15 2024 |
435 |
237.21 |
| May 15 2024 |
474 |
224.46 |
| May 08 2024 |
193 |
259.18 |
| May 08 2024 |
413 |
237.21 |
| May 08 2024 |
469 |
224.46 |
| May 01 2024 |
407 |
282.56 |
| May 01 2024 |
421 |
237.21 |
| May 01 2024 |
370 |
216.34 |
| Apr 24 2024 |
912 |
287.84 |
| Apr 24 2024 |
713 |
237.21 |
| Apr 24 2024 |
574 |
216.34 |
| Apr 17 2024 |
1070 |
287.84 |
| Apr 17 2024 |
715 |
237.21 |
| Apr 17 2024 |
674 |
216.34 |
| Apr 10 2024 |
1171 |
292.12 |
| Apr 10 2024 |
719 |
237.21 |
| Apr 10 2024 |
699 |
217.46 |
| Apr 03 2024 |
1183 |
292.12 |
| Apr 03 2024 |
849 |
242.57 |
| Apr 03 2024 |
789 |
221.04 |
| Mar 27 2024 |
1190 |
292.12 |
| Mar 27 2024 |
1020 |
250.3 |
| Mar 27 2024 |
737 |
217.85 |
| Mar 21 2024 |
829 |
272.14 |
| Mar 21 2024 |
1016 |
250.3 |
| Mar 21 2024 |
1167 |
237.13 |
| Mar 14 2024 |
2093 |
326.07 |
| Mar 14 2024 |
1007 |
250.3 |
| Mar 14 2024 |
1400 |
245.53 |
| Mar 07 2024 |
2097 |
326.07 |
| Mar 07 2024 |
1012 |
250.3 |
| Mar 07 2024 |
1405 |
245.53 |
| Feb 29 2024 |
2144 |
326.07 |
| Feb 29 2024 |
1013 |
250.3 |
| Feb 29 2024 |
1414 |
245.53 |
| Feb 22 2024 |
2130 |
326.07 |
| Feb 22 2024 |
1014 |
250.3 |
| Feb 22 2024 |
1418 |
245.53 |
| Feb 15 2024 |
2125 |
326.07 |
| Feb 15 2024 |
1021 |
250.3 |
| Feb 15 2024 |
1400 |
245.53 |
| Feb 08 2024 |
1807 |
315.65 |
| Feb 08 2024 |
1016 |
250.3 |
| Feb 08 2024 |
1380 |
245.53 |
| Feb 01 2024 |
2752 |
352.31 |
| Feb 01 2024 |
1049 |
250.3 |
| Feb 01 2024 |
1454 |
250.3 |
| Jan 25 2024 |
2739 |
352.31 |
| Jan 25 2024 |
1050 |
250.3 |
| Jan 25 2024 |
1454 |
250.3 |
| Jan 18 2024 |
2739 |
352.31 |
| Jan 18 2024 |
1050 |
250.3 |
| Jan 18 2024 |
1454 |
250.3 |
| Jan 11 2024 |
2739 |
352.31 |
| Jan 11 2024 |
1051 |
250.3 |
| Jan 11 2024 |
1456 |
250.3 |
| Jan 04 2024 |
2739 |
352.31 |
| Jan 04 2024 |
1051 |
250.3 |
| Jan 04 2024 |
1456 |
250.3 |
| Dec 28 2023 |
2739 |
352.31 |
| Dec 28 2023 |
1051 |
250.3 |
| Dec 28 2023 |
1456 |
250.3 |
| Dec 21 2023 |
2739 |
352.31 |
| Dec 21 2023 |
1051 |
250.3 |
| Dec 21 2023 |
1456 |
250.3 |
| Dec 14 2023 |
2739 |
352.31 |
| Dec 14 2023 |
1051 |
250.3 |
| Dec 14 2023 |
1456 |
250.3 |
| Dec 07 2023 |
2739 |
352.31 |
| Dec 07 2023 |
1051 |
250.3 |
| Dec 07 2023 |
1456 |
250.3 |
| Nov 30 2023 |
2730 |
352.31 |
| Nov 30 2023 |
1049 |
250.3 |
| Nov 30 2023 |
1458 |
250.3 |
| Nov 23 2023 |
2730 |
352.31 |
| Nov 23 2023 |
1049 |
250.3 |
| Nov 23 2023 |
1454 |
250.3 |
| Nov 16 2023 |
2730 |
352.31 |
| Nov 16 2023 |
1049 |
250.3 |
| Nov 16 2023 |
1454 |
250.3 |
| Nov 09 2023 |
2731 |
352.31 |
| Nov 09 2023 |
1047 |
250.3 |
| Nov 09 2023 |
1449 |
250.3 |
| Nov 02 2023 |
2731 |
352.31 |
| Nov 02 2023 |
1047 |
250.3 |
| Nov 02 2023 |
1449 |
250.3 |
| Oct 26 2023 |
2705 |
352.31 |
| Oct 26 2023 |
1055 |
250.3 |
| Oct 26 2023 |
1453 |
250.3 |
| Oct 19 2023 |
2708 |
352.31 |
| Oct 19 2023 |
1055 |
250.3 |
| Oct 19 2023 |
1443 |
250.3 |
| Oct 12 2023 |
2708 |
352.31 |
| Oct 12 2023 |
1055 |
250.3 |
| Oct 12 2023 |
1444 |
250.3 |
| Oct 05 2023 |
2709 |
352.31 |
| Oct 05 2023 |
1056 |
250.3 |
| Oct 05 2023 |
1408 |
250.3 |
| Sep 28 2023 |
2779 |
352.31 |
| Sep 28 2023 |
1056 |
250.3 |
| Sep 28 2023 |
1412 |
250.3 |
| Sep 21 2023 |
2780 |
352.31 |
| Sep 21 2023 |
1054 |
250.3 |
| Sep 21 2023 |
1412 |
250.3 |
| Sep 14 2023 |
2804 |
352.31 |
| Sep 14 2023 |
1062 |
250.3 |
| Sep 14 2023 |
1425 |
250.3 |
| Sep 07 2023 |
2810 |
352.31 |
| Sep 07 2023 |
1073 |
250.3 |
| Sep 07 2023 |
1437 |
250.3 |
| Aug 31 2023 |
2808 |
352.31 |
| Aug 31 2023 |
1103 |
250.3 |
| Aug 31 2023 |
1431 |
250.3 |
| Aug 24 2023 |
3191 |
362.98 |
| Aug 24 2023 |
2746 |
307.81 |
| Aug 24 2023 |
3316 |
302.44 |
| Aug 17 2023 |
3183 |
362.98 |
| Aug 17 2023 |
2766 |
307.81 |
| Aug 17 2023 |
3337 |
302.44 |
| Aug 10 2023 |
3181 |
362.98 |
| Aug 10 2023 |
2690 |
305.37 |
| Aug 10 2023 |
3357 |
302.44 |
| Aug 03 2023 |
3171 |
362.98 |
| Aug 03 2023 |
2669 |
305.37 |
| Aug 03 2023 |
3355 |
302.44 |
| Jul 27 2023 |
3183 |
362.98 |
| Jul 27 2023 |
2674 |
305.37 |
| Jul 27 2023 |
3352 |
302.44 |
| Jul 20 2023 |
3218 |
362.98 |
| Jul 20 2023 |
2703 |
305.37 |
| Jul 20 2023 |
3340 |
302.44 |
| Jul 13 2023 |
3217 |
362.98 |
| Jul 13 2023 |
2737 |
305.37 |
| Jul 13 2023 |
3366 |
302.44 |
| Jul 06 2023 |
3255 |
362.98 |
| Jul 06 2023 |
2760 |
305.37 |
| Jul 06 2023 |
3382 |
302.44 |
| Jun 29 2023 |
3246 |
362.98 |
| Jun 29 2023 |
2754 |
305.37 |
| Jun 29 2023 |
3385 |
302.44 |
| Jun 22 2023 |
3265 |
362.98 |
| Jun 22 2023 |
2774 |
305.37 |
| Jun 22 2023 |
3394 |
302.44 |
| Jun 15 2023 |
3264 |
362.98 |
| Jun 15 2023 |
2797 |
305.37 |
| Jun 15 2023 |
3416 |
302.44 |
| Jun 08 2023 |
3295 |
362.98 |
| Jun 08 2023 |
3755 |
333.42 |
| Jun 08 2023 |
4047 |
316.02 |
| Jun 01 2023 |
3325 |
362.98 |
| Jun 01 2023 |
3708 |
333.42 |
| Jun 01 2023 |
4046 |
316.02 |
| May 25 2023 |
3288 |
362.98 |
| May 25 2023 |
3692 |
333.42 |
| May 25 2023 |
4026 |
316.02 |
| May 18 2023 |
3269 |
362.98 |
| May 18 2023 |
3672 |
333.42 |
| May 18 2023 |
4035 |
316.02 |
| May 11 2023 |
3230 |
362.98 |
| May 11 2023 |
3654 |
333.42 |
| May 11 2023 |
4010 |
316.02 |
| May 04 2023 |
3134 |
362.98 |
| May 04 2023 |
3596 |
333.42 |
| May 04 2023 |
3936 |
316.02 |
| Apr 27 2023 |
3094 |
362.98 |
| Apr 27 2023 |
3599 |
333.42 |
| Apr 27 2023 |
3930 |
316.02 |
| Apr 20 2023 |
3063 |
362.98 |
| Apr 20 2023 |
3545 |
333.42 |
| Apr 20 2023 |
3907 |
316.02 |
| Apr 13 2023 |
3024 |
362.98 |
| Apr 13 2023 |
3522 |
333.42 |
| Apr 13 2023 |
3872 |
316.02 |
| Apr 06 2023 |
2993 |
362.98 |
| Apr 06 2023 |
3516 |
333.42 |
| Apr 06 2023 |
3876 |
316.02 |
| Mar 30 2023 |
2963 |
362.98 |
| Mar 30 2023 |
3506 |
333.42 |
| Mar 30 2023 |
3868 |
316.02 |
| Mar 23 2023 |
2932 |
362.98 |
| Mar 23 2023 |
3474 |
333.42 |
| Mar 23 2023 |
3847 |
316.02 |
| Mar 16 2023 |
2899 |
362.98 |
| Mar 16 2023 |
4786 |
373.86 |
| Mar 16 2023 |
4043 |
320.82 |
| Mar 09 2023 |
2273 |
363.22 |
| Mar 09 2023 |
4764 |
373.86 |
| Mar 09 2023 |
4718 |
337.35 |
| Mar 02 2023 |
2271 |
363.22 |
| Mar 02 2023 |
5163 |
386.43 |
| Mar 02 2023 |
5387 |
351.64 |
| Feb 23 2023 |
2269 |
363.22 |
| Feb 23 2023 |
5153 |
386.43 |
| Feb 23 2023 |
5383 |
351.64 |
| Feb 16 2023 |
2259 |
363.22 |
| Feb 16 2023 |
5110 |
386.43 |
| Feb 16 2023 |
5330 |
351.64 |
| Feb 09 2023 |
2159 |
363.22 |
| Feb 09 2023 |
5094 |
386.43 |
| Feb 09 2023 |
5322 |
351.64 |
| Feb 02 2023 |
2131 |
363.22 |
| Feb 02 2023 |
5062 |
386.43 |
| Feb 02 2023 |
5308 |
351.64 |
| Jan 26 2023 |
2109 |
363.22 |
| Jan 26 2023 |
5033 |
386.43 |
| Jan 26 2023 |
5299 |
351.64 |
| Jan 19 2023 |
2109 |
363.22 |
| Jan 19 2023 |
5012 |
386.43 |
| Jan 19 2023 |
5295 |
351.64 |
| Jan 12 2023 |
2109 |
363.22 |
| Jan 12 2023 |
5012 |
386.43 |
| Jan 12 2023 |
5292 |
351.64 |
| Jan 05 2023 |
2109 |
363.22 |
| Jan 05 2023 |
5012 |
386.43 |
| Jan 05 2023 |
5292 |
351.64 |
| Dec 29 2022 |
2109 |
363.22 |
| Dec 29 2022 |
5012 |
386.43 |
| Dec 29 2022 |
5292 |
351.64 |
| Dec 22 2022 |
2109 |
363.22 |
| Dec 22 2022 |
5012 |
386.43 |
| Dec 22 2022 |
5292 |
351.64 |
| Dec 15 2022 |
2111 |
363.22 |
| Dec 15 2022 |
5009 |
386.43 |
| Dec 15 2022 |
5295 |
351.64 |
| Dec 08 2022 |
2111 |
363.22 |
| Dec 08 2022 |
5004 |
386.43 |
| Dec 08 2022 |
5289 |
351.64 |
| Dec 01 2022 |
2111 |
363.22 |
| Dec 01 2022 |
5004 |
386.43 |
| Dec 01 2022 |
5289 |
351.64 |
| Nov 24 2022 |
2111 |
363.22 |
| Nov 24 2022 |
5004 |
386.43 |
| Nov 24 2022 |
5289 |
351.64 |
| Nov 17 2022 |
2110 |
363.22 |
| Nov 17 2022 |
5001 |
386.43 |
| Nov 17 2022 |
5284 |
351.64 |
| Nov 10 2022 |
2110 |
363.22 |
| Nov 10 2022 |
5001 |
386.43 |
| Nov 10 2022 |
5285 |
351.64 |
| Nov 03 2022 |
2110 |
363.22 |
| Nov 03 2022 |
5955 |
413.77 |
| Nov 03 2022 |
7521 |
393.55 |
| Oct 27 2022 |
2110 |
363.22 |
| Oct 27 2022 |
5374 |
452.77 |
| Oct 27 2022 |
8338 |
407.99 |
| Oct 20 2022 |
2113 |
363.22 |
| Oct 20 2022 |
5373 |
452.77 |
| Oct 20 2022 |
8345 |
407.99 |
| Oct 13 2022 |
2096 |
363.22 |
| Oct 13 2022 |
5373 |
452.77 |
| Oct 13 2022 |
8330 |
407.99 |
| Oct 06 2022 |
2073 |
363.22 |
| Oct 06 2022 |
5389 |
452.77 |
| Oct 06 2022 |
8331 |
407.99 |
| Sep 29 2022 |
2052 |
363.22 |
| Sep 29 2022 |
5396 |
452.77 |
| Sep 29 2022 |
8327 |
407.99 |
| Sep 22 2022 |
3231 |
395 |
| Sep 22 2022 |
5384 |
452.77 |
| Sep 22 2022 |
9669 |
433.51 |
| Sep 15 2022 |
3223 |
395 |
| Sep 15 2022 |
5376 |
452.77 |
| Sep 15 2022 |
9664 |
433.51 |
| Sep 08 2022 |
3224 |
395 |
| Sep 08 2022 |
5361 |
452.77 |
| Sep 08 2022 |
9629 |
433.51 |
| Sep 01 2022 |
3209 |
395 |
| Sep 01 2022 |
5306 |
452.77 |
| Sep 01 2022 |
9520 |
433.51 |
| Aug 25 2022 |
3204 |
395 |
| Aug 25 2022 |
5287 |
452.77 |
| Aug 25 2022 |
9435 |
433.51 |
| Aug 18 2022 |
3207 |
395 |
| Aug 18 2022 |
5301 |
452.77 |
| Aug 18 2022 |
9381 |
433.51 |
| Aug 11 2022 |
3210 |
395 |
| Aug 11 2022 |
5299 |
452.77 |
| Aug 11 2022 |
9299 |
433.51 |
| Aug 04 2022 |
3199 |
395 |
| Aug 04 2022 |
5297 |
452.77 |
| Aug 04 2022 |
9275 |
433.51 |
| Jul 28 2022 |
3186 |
395 |
| Jul 28 2022 |
5223 |
452.77 |
| Jul 28 2022 |
9165 |
433.51 |
| Jul 21 2022 |
3136 |
395 |
| Jul 21 2022 |
5194 |
452.77 |
| Jul 21 2022 |
9067 |
433.51 |
| Jul 14 2022 |
3136 |
395 |
| Jul 14 2022 |
5196 |
452.77 |
| Jul 14 2022 |
9052 |
433.51 |
| Jul 07 2022 |
3131 |
395 |
| Jul 07 2022 |
5166 |
452.77 |
| Jul 07 2022 |
8971 |
433.51 |
| Jun 30 2022 |
3121 |
395 |
| Jun 30 2022 |
5172 |
452.77 |
| Jun 30 2022 |
8943 |
433.51 |
| Jun 23 2022 |
3120 |
395 |
| Jun 23 2022 |
5203 |
452.77 |
| Jun 23 2022 |
8916 |
433.51 |
| Jun 16 2022 |
3086 |
395 |
| Jun 16 2022 |
5177 |
452.77 |
| Jun 16 2022 |
8714 |
433.51 |
| Jun 09 2022 |
3027 |
395 |
| Jun 09 2022 |
5164 |
452.77 |
| Jun 09 2022 |
8584 |
433.51 |
| Jun 02 2022 |
2977 |
395 |
| Jun 02 2022 |
5109 |
452.77 |
| Jun 02 2022 |
8356 |
433.51 |
| May 26 2022 |
2955 |
395 |
| May 26 2022 |
5057 |
452.77 |
| May 26 2022 |
8195 |
433.51 |
| May 19 2022 |
2963 |
395 |
| May 19 2022 |
4939 |
452.77 |
| May 19 2022 |
7957 |
433.51 |
| May 12 2022 |
2958 |
395 |
| May 12 2022 |
4936 |
452.77 |
| May 12 2022 |
7887 |
433.51 |
| May 05 2022 |
2833 |
395 |
| May 05 2022 |
4865 |
452.77 |
| May 05 2022 |
7675 |
433.51 |
| Apr 28 2022 |
2985 |
395 |
| Apr 28 2022 |
4860 |
452.77 |
| Apr 28 2022 |
7493 |
433.51 |
| Apr 21 2022 |
2787 |
395 |
| Apr 21 2022 |
4690 |
452.77 |
| Apr 21 2022 |
7218 |
433.51 |
| Apr 14 2022 |
2817 |
395 |
| Apr 14 2022 |
4655 |
452.77 |
| Apr 14 2022 |
7093 |
433.51 |
| Apr 07 2022 |
2836 |
395 |
| Apr 07 2022 |
4649 |
452.77 |
| Apr 07 2022 |
6983 |
433.51 |
| Mar 31 2022 |
2846 |
395 |
| Mar 31 2022 |
4654 |
452.77 |
| Mar 31 2022 |
6949 |
433.51 |
| Mar 24 2022 |
2805 |
395 |
| Mar 24 2022 |
4601 |
452.77 |
| Mar 24 2022 |
6761 |
433.51 |
| Mar 17 2022 |
2804 |
395 |
| Mar 17 2022 |
4541 |
452.77 |
| Mar 17 2022 |
6705 |
433.51 |
| Mar 10 2022 |
2825 |
395 |
| Mar 10 2022 |
4540 |
452.77 |
| Mar 10 2022 |
6597 |
433.51 |
| Mar 03 2022 |
2730 |
395 |
| Mar 03 2022 |
4597 |
452.77 |
| Mar 03 2022 |
6686 |
433.51 |
| Feb 24 2022 |
2519 |
395 |
| Feb 24 2022 |
4571 |
452.77 |
| Feb 24 2022 |
6604 |
433.51 |
| Feb 17 2022 |
2273 |
395 |
| Feb 17 2022 |
4463 |
452.77 |
| Feb 17 2022 |
6224 |
433.51 |
| Feb 10 2022 |
2259 |
395 |
| Feb 10 2022 |
4491 |
452.77 |
| Feb 10 2022 |
6410 |
433.51 |
| Feb 03 2022 |
2266 |
395 |
| Feb 03 2022 |
4521 |
452.77 |
| Feb 03 2022 |
6486 |
433.51 |
| Jan 27 2022 |
2252 |
395 |
| Jan 27 2022 |
4513 |
452.77 |
| Jan 27 2022 |
6536 |
433.51 |
| Jan 20 2022 |
2251 |
395 |
| Jan 20 2022 |
4511 |
452.77 |
| Jan 20 2022 |
6581 |
433.51 |
| Jan 13 2022 |
2251 |
395 |
| Jan 13 2022 |
4503 |
452.77 |
| Jan 13 2022 |
6609 |
433.51 |
| Jan 06 2022 |
2251 |
395 |
| Jan 06 2022 |
4504 |
452.77 |
| Jan 06 2022 |
6609 |
433.51 |
| Dec 30 2021 |
2254 |
395 |
| Dec 30 2021 |
4509 |
452.77 |
| Dec 30 2021 |
6614 |
433.51 |
| Dec 23 2021 |
2254 |
395 |
| Dec 23 2021 |
4509 |
452.77 |
| Dec 23 2021 |
6614 |
433.51 |
| Dec 16 2021 |
2254 |
395 |
| Dec 16 2021 |
4509 |
452.77 |
| Dec 16 2021 |
6614 |
433.51 |
| Dec 09 2021 |
2254 |
395 |
| Dec 09 2021 |
4509 |
452.77 |
| Dec 09 2021 |
6614 |
433.51 |
| Dec 02 2021 |
2254 |
395 |
| Dec 02 2021 |
4507 |
452.77 |
| Dec 02 2021 |
6617 |
433.51 |
| Nov 25 2021 |
2254 |
395 |
| Nov 25 2021 |
4507 |
452.77 |
| Nov 25 2021 |
6617 |
433.51 |
| Nov 18 2021 |
2254 |
395 |
| Nov 18 2021 |
4508 |
452.77 |
| Nov 18 2021 |
6617 |
433.51 |
| Nov 11 2021 |
2255 |
395 |
| Nov 11 2021 |
4508 |
452.77 |
| Nov 11 2021 |
6617 |
433.51 |
| Nov 04 2021 |
2258 |
395 |
| Nov 04 2021 |
4508 |
452.77 |
| Nov 04 2021 |
6633 |
433.51 |
| Oct 28 2021 |
2258 |
395 |
| Oct 28 2021 |
4508 |
452.77 |
| Oct 28 2021 |
6633 |
433.51 |
| Oct 21 2021 |
2258 |
395 |
| Oct 21 2021 |
4508 |
452.77 |
| Oct 21 2021 |
6633 |
433.51 |
| Oct 14 2021 |
2253 |
395 |
| Oct 14 2021 |
4509 |
452.77 |
| Oct 14 2021 |
6649 |
433.51 |
| Oct 07 2021 |
2256 |
395 |
| Oct 07 2021 |
4509 |
452.77 |
| Oct 07 2021 |
6652 |
433.51 |
| Sep 30 2021 |
2257 |
395 |
| Sep 30 2021 |
4449 |
452.77 |
| Sep 30 2021 |
6601 |
433.51 |
| Sep 23 2021 |
2293 |
395 |
| Sep 23 2021 |
4381 |
452.77 |
| Sep 23 2021 |
6480 |
433.51 |
| Sep 16 2021 |
2252 |
395 |
| Sep 16 2021 |
4370 |
452.77 |
| Sep 16 2021 |
6339 |
433.51 |
| Sep 09 2021 |
2256 |
395 |
| Sep 09 2021 |
4333 |
452.77 |
| Sep 09 2021 |
6337 |
433.51 |
| Sep 02 2021 |
2310 |
395 |
| Sep 02 2021 |
4257 |
452.77 |
| Sep 02 2021 |
6181 |
433.51 |
| Aug 26 2021 |
4271 |
452.77 |
| Aug 26 2021 |
5500 |
452.77 |
