| Apr 22 2025 |
289 |
274.66 |
| Apr 22 2025 |
49 |
214 |
| Apr 22 2025 |
480 |
231.57 |
| Apr 15 2025 |
275 |
274.66 |
| Apr 15 2025 |
54 |
214 |
| Apr 15 2025 |
476 |
231.57 |
| Apr 08 2025 |
307 |
274.66 |
| Apr 08 2025 |
55 |
214 |
| Apr 08 2025 |
532 |
231.57 |
| Apr 01 2025 |
314 |
274.66 |
| Apr 01 2025 |
58 |
214 |
| Apr 01 2025 |
535 |
231.57 |
| Mar 25 2025 |
307 |
274.66 |
| Mar 25 2025 |
58 |
214 |
| Mar 25 2025 |
525 |
231.57 |
| Mar 18 2025 |
311 |
274.66 |
| Mar 18 2025 |
59 |
214 |
| Mar 18 2025 |
553 |
231.57 |
| Mar 11 2025 |
310 |
274.66 |
| Mar 11 2025 |
60 |
214 |
| Mar 11 2025 |
554 |
231.57 |
| Mar 04 2025 |
326 |
274.66 |
| Mar 04 2025 |
59 |
214 |
| Mar 04 2025 |
562 |
231.57 |
| Feb 25 2025 |
312 |
274.66 |
| Feb 25 2025 |
60 |
214 |
| Feb 25 2025 |
561 |
231.57 |
| Feb 18 2025 |
316 |
274.66 |
| Feb 18 2025 |
61 |
214 |
| Feb 18 2025 |
591 |
231.57 |
| Feb 11 2025 |
327 |
274.66 |
| Feb 11 2025 |
50 |
214 |
| Feb 11 2025 |
588 |
231.57 |
| Feb 04 2025 |
325 |
274.66 |
| Feb 04 2025 |
46 |
214 |
| Feb 04 2025 |
589 |
231.57 |
| Jan 29 2025 |
326 |
274.66 |
| Jan 29 2025 |
46 |
214 |
| Jan 29 2025 |
586 |
231.57 |
| Jan 22 2025 |
329 |
274.66 |
| Jan 22 2025 |
46 |
214 |
| Jan 22 2025 |
584 |
231.57 |
| Jan 15 2025 |
329 |
274.66 |
| Jan 15 2025 |
47 |
214 |
| Jan 15 2025 |
586 |
231.57 |
| Jan 08 2025 |
329 |
274.66 |
| Jan 08 2025 |
48 |
214 |
| Jan 08 2025 |
583 |
231.57 |
| Jan 01 2025 |
329 |
274.66 |
| Jan 01 2025 |
54 |
214 |
| Jan 01 2025 |
583 |
231.57 |
| Dec 25 2024 |
329 |
274.66 |
| Dec 25 2024 |
54 |
214 |
| Dec 25 2024 |
582 |
231.57 |
| Dec 18 2024 |
329 |
274.66 |
| Dec 18 2024 |
54 |
214 |
| Dec 18 2024 |
582 |
231.57 |
| Dec 11 2024 |
329 |
274.66 |
| Dec 11 2024 |
54 |
214 |
| Dec 11 2024 |
582 |
231.57 |
| Dec 04 2024 |
329 |
274.66 |
| Dec 04 2024 |
54 |
214 |
| Dec 04 2024 |
582 |
231.57 |
| Nov 27 2024 |
329 |
274.66 |
| Nov 27 2024 |
54 |
214 |
| Nov 27 2024 |
582 |
231.57 |
| Nov 20 2024 |
329 |
274.66 |
| Nov 20 2024 |
54 |
214 |
| Nov 20 2024 |
582 |
231.57 |
| Nov 13 2024 |
329 |
274.66 |
| Nov 13 2024 |
54 |
214 |
| Nov 13 2024 |
582 |
231.57 |
| Nov 06 2024 |
330 |
274.66 |
| Nov 06 2024 |
54 |
214 |
| Nov 06 2024 |
582 |
231.57 |
| Oct 30 2024 |
330 |
274.66 |
| Oct 30 2024 |
55 |
214 |
| Oct 30 2024 |
579 |
231.57 |
| Oct 23 2024 |
330 |
274.66 |
| Oct 23 2024 |
55 |
214 |
| Oct 23 2024 |
593 |
231.57 |
| Oct 16 2024 |
330 |
274.66 |
| Oct 16 2024 |
55 |
214 |
| Oct 16 2024 |
593 |
231.57 |
| Oct 09 2024 |
330 |
274.66 |
| Oct 09 2024 |
55 |
214 |
| Oct 09 2024 |
586 |
231.57 |
| Oct 02 2024 |
327 |
274.66 |
| Oct 02 2024 |
55 |
214 |
| Oct 02 2024 |
586 |
231.57 |
| Sep 25 2024 |
323 |
274.66 |
| Sep 25 2024 |
55 |
214 |
| Sep 25 2024 |
591 |
231.57 |
| Sep 18 2024 |
327 |
274.66 |
| Sep 18 2024 |
55 |
214 |
| Sep 18 2024 |
589 |
231.57 |
| Sep 11 2024 |
325 |
274.66 |
| Sep 11 2024 |
55 |
214 |
| Sep 11 2024 |
584 |
231.57 |
| Sep 04 2024 |
319 |
274.66 |
| Sep 04 2024 |
55 |
214 |
| Sep 04 2024 |
584 |
231.57 |
| Aug 28 2024 |
323 |
274.66 |
| Aug 28 2024 |
71 |
214 |
| Aug 28 2024 |
659 |
231.57 |
| Aug 21 2024 |
316 |
274.66 |
| Aug 21 2024 |
71 |
214 |
| Aug 21 2024 |
670 |
231.57 |
| Aug 14 2024 |
321 |
274.66 |
| Aug 14 2024 |
71 |
214 |
| Aug 14 2024 |
661 |
231.57 |
| Aug 07 2024 |
323 |
274.66 |
| Aug 07 2024 |
76 |
214 |
| Aug 07 2024 |
658 |
231.57 |
| Jul 31 2024 |
329 |
274.66 |
| Jul 31 2024 |
77 |
214 |
| Jul 31 2024 |
659 |
231.57 |
| Jul 24 2024 |
325 |
274.66 |
| Jul 24 2024 |
93 |
214 |
| Jul 24 2024 |
666 |
231.57 |
| Jul 17 2024 |
332 |
274.66 |
| Jul 17 2024 |
91 |
214 |
| Jul 17 2024 |
679 |
231.57 |
| Jul 10 2024 |
334 |
274.66 |
| Jul 10 2024 |
90 |
214 |
| Jul 10 2024 |
677 |
231.57 |
| Jul 03 2024 |
336 |
274.66 |
| Jul 03 2024 |
94 |
214 |
| Jul 03 2024 |
689 |
231.57 |
| Jun 26 2024 |
343 |
274.66 |
| Jun 26 2024 |
97 |
214 |
| Jun 26 2024 |
674 |
231.57 |
| Jun 19 2024 |
345 |
274.66 |
| Jun 19 2024 |
94 |
214 |
| Jun 19 2024 |
694 |
231.57 |
| Jun 12 2024 |
361 |
274.66 |
| Jun 12 2024 |
94 |
214 |
| Jun 12 2024 |
703 |
231.57 |
| Jun 05 2024 |
361 |
274.66 |
| Jun 05 2024 |
97 |
214 |
| Jun 05 2024 |
747 |
231.57 |
| May 29 2024 |
370 |
274.66 |
| May 29 2024 |
100 |
214 |
| May 29 2024 |
754 |
231.57 |
| May 22 2024 |
358 |
274.66 |
| May 22 2024 |
103 |
214 |
| May 22 2024 |
753 |
231.57 |
| May 15 2024 |
323 |
274.66 |
| May 15 2024 |
107 |
214 |
| May 15 2024 |
571 |
231.57 |
| May 08 2024 |
317 |
274.66 |
| May 08 2024 |
114 |
214 |
| May 08 2024 |
558 |
231.57 |
| May 01 2024 |
217 |
260.8 |
| May 01 2024 |
339 |
258.63 |
| May 01 2024 |
586 |
232.18 |
| Apr 24 2024 |
5346 |
418.68 |
| Apr 24 2024 |
7595 |
418.68 |
| Apr 17 2024 |
5383 |
418.68 |
| Apr 17 2024 |
7608 |
418.68 |
| Apr 10 2024 |
5406 |
418.68 |
| Apr 10 2024 |
7628 |
418.68 |
| Apr 03 2024 |
5306 |
418.68 |
| Apr 03 2024 |
7523 |
418.68 |
| Mar 27 2024 |
5366 |
418.68 |
| Mar 27 2024 |
7642 |
418.68 |
| Mar 21 2024 |
5369 |
418.68 |
| Mar 21 2024 |
7600 |
418.68 |
| Mar 14 2024 |
5361 |
418.68 |
| Mar 14 2024 |
7659 |
418.68 |
| Mar 07 2024 |
5371 |
418.68 |
| Mar 07 2024 |
7679 |
418.68 |
| Feb 29 2024 |
5372 |
418.68 |
| Feb 29 2024 |
7661 |
418.68 |
| Feb 22 2024 |
5380 |
418.68 |
| Feb 22 2024 |
7683 |
418.68 |
| Feb 15 2024 |
5244 |
418.68 |
| Feb 15 2024 |
7608 |
418.68 |
| Feb 08 2024 |
5326 |
418.68 |
| Feb 08 2024 |
7667 |
418.68 |
| Feb 01 2024 |
5280 |
418.68 |
| Feb 01 2024 |
7611 |
418.68 |
| Jan 25 2024 |
5235 |
418.68 |
| Jan 25 2024 |
7539 |
418.68 |
| Jan 18 2024 |
5235 |
418.68 |
| Jan 18 2024 |
7543 |
418.68 |
| Jan 11 2024 |
5235 |
418.68 |
| Jan 11 2024 |
7534 |
418.68 |
| Jan 04 2024 |
5235 |
418.68 |
| Jan 04 2024 |
7332 |
418.68 |
| Dec 28 2023 |
5235 |
418.68 |
| Dec 28 2023 |
7315 |
418.68 |
| Dec 21 2023 |
5235 |
418.68 |
| Dec 21 2023 |
7315 |
418.68 |
| Dec 14 2023 |
5235 |
418.68 |
| Dec 14 2023 |
7288 |
418.68 |
| Dec 07 2023 |
5235 |
418.68 |
| Dec 07 2023 |
7288 |
418.68 |
| Nov 30 2023 |
5239 |
418.68 |
| Nov 30 2023 |
7289 |
418.68 |
| Nov 23 2023 |
5239 |
418.68 |
| Nov 23 2023 |
7270 |
418.68 |
| Nov 16 2023 |
5241 |
418.68 |
| Nov 16 2023 |
7210 |
418.68 |
| Nov 09 2023 |
5260 |
418.68 |
| Nov 09 2023 |
7155 |
418.68 |
| Nov 02 2023 |
5258 |
418.68 |
| Nov 02 2023 |
7153 |
418.68 |
| Oct 26 2023 |
5249 |
418.68 |
| Oct 26 2023 |
7136 |
418.68 |
| Oct 19 2023 |
5264 |
418.68 |
| Oct 19 2023 |
7101 |
418.68 |
| Oct 12 2023 |
5241 |
418.68 |
| Oct 12 2023 |
7058 |
418.68 |
| Oct 05 2023 |
5172 |
418.68 |
| Oct 05 2023 |
6819 |
418.68 |
| Sep 28 2023 |
5147 |
418.68 |
| Sep 28 2023 |
6762 |
418.68 |
| Sep 21 2023 |
5147 |
418.68 |
| Sep 21 2023 |
6691 |
418.68 |
| Sep 14 2023 |
5177 |
418.68 |
| Sep 14 2023 |
6774 |
418.68 |
| Sep 07 2023 |
5227 |
418.68 |
| Sep 07 2023 |
6877 |
418.68 |
| Aug 31 2023 |
5190 |
418.68 |
| Aug 31 2023 |
6879 |
418.68 |
| Aug 24 2023 |
5225 |
418.68 |
| Aug 24 2023 |
6750 |
418.68 |
| Aug 17 2023 |
5227 |
418.68 |
| Aug 17 2023 |
37 |
147.16 |
| Aug 17 2023 |
1145 |
237.67 |
| Aug 10 2023 |
5226 |
418.68 |
| Aug 10 2023 |
32 |
147.16 |
| Aug 10 2023 |
1160 |
237.67 |
| Aug 03 2023 |
5241 |
418.68 |
| Aug 03 2023 |
32 |
147.16 |
| Aug 03 2023 |
1164 |
237.67 |
| Jul 27 2023 |
5252 |
418.68 |
| Jul 27 2023 |
33 |
147.16 |
| Jul 27 2023 |
1175 |
237.67 |
| Jul 20 2023 |
5304 |
418.68 |
| Jul 20 2023 |
36 |
147.16 |
| Jul 20 2023 |
1176 |
237.67 |
| Jul 13 2023 |
5339 |
418.68 |
| Jul 13 2023 |
45 |
147.16 |
| Jul 13 2023 |
1197 |
237.67 |
| Jul 06 2023 |
5352 |
418.68 |
| Jul 06 2023 |
48 |
147.16 |
| Jul 06 2023 |
1215 |
237.67 |
| Jun 29 2023 |
5344 |
418.68 |
| Jun 29 2023 |
48 |
147.16 |
| Jun 29 2023 |
1206 |
237.67 |
| Jun 22 2023 |
5331 |
418.68 |
| Jun 22 2023 |
47 |
147.16 |
| Jun 22 2023 |
1214 |
237.67 |
| Jun 15 2023 |
5200 |
418.68 |
| Jun 15 2023 |
54 |
147.16 |
| Jun 15 2023 |
1261 |
237.67 |
| Jun 08 2023 |
5183 |
418.68 |
| Jun 08 2023 |
64 |
147.16 |
| Jun 08 2023 |
1297 |
237.67 |
| Jun 01 2023 |
5195 |
418.68 |
| Jun 01 2023 |
59 |
147.16 |
| Jun 01 2023 |
1306 |
237.67 |
| May 25 2023 |
5194 |
418.68 |
| May 25 2023 |
59 |
147.16 |
| May 25 2023 |
1331 |
237.67 |
| May 18 2023 |
5205 |
418.68 |
| May 18 2023 |
57 |
147.16 |
| May 18 2023 |
1350 |
237.67 |
| May 11 2023 |
5242 |
418.68 |
| May 11 2023 |
57 |
147.16 |
| May 11 2023 |
1339 |
237.67 |
| May 04 2023 |
57 |
147.16 |
| May 04 2023 |
77 |
147.16 |
| Apr 27 2023 |
55 |
147.16 |
| Apr 27 2023 |
78 |
147.16 |
| Apr 20 2023 |
54 |
147.16 |
| Apr 20 2023 |
51 |
147.16 |
| Apr 13 2023 |
54 |
147.16 |
| Apr 13 2023 |
51 |
147.16 |
| Apr 06 2023 |
54 |
147.16 |
| Apr 06 2023 |
52 |
147.16 |
| Mar 30 2023 |
54 |
147.16 |
| Mar 30 2023 |
52 |
147.16 |
| Mar 23 2023 |
54 |
147.16 |
| Mar 23 2023 |
51 |
147.16 |
| Mar 16 2023 |
53 |
147.16 |
| Mar 16 2023 |
51 |
147.16 |
| Mar 09 2023 |
53 |
147.16 |
| Mar 09 2023 |
51 |
147.16 |
| Mar 02 2023 |
53 |
147.16 |
| Mar 02 2023 |
51 |
147.16 |
| Feb 23 2023 |
53 |
147.16 |
| Feb 23 2023 |
51 |
147.16 |
| Feb 16 2023 |
53 |
147.16 |
| Feb 16 2023 |
51 |
147.16 |
| Feb 09 2023 |
53 |
147.16 |
| Feb 09 2023 |
51 |
147.16 |
| Feb 02 2023 |
53 |
147.16 |
| Feb 02 2023 |
51 |
147.16 |
| Jan 26 2023 |
53 |
147.16 |
| Jan 26 2023 |
51 |
147.16 |
| Jan 19 2023 |
53 |
147.16 |
| Jan 19 2023 |
51 |
147.16 |
| Jan 12 2023 |
53 |
147.16 |
| Jan 12 2023 |
51 |
147.16 |
| Jan 05 2023 |
53 |
147.16 |
| Jan 05 2023 |
51 |
147.16 |
| Dec 29 2022 |
53 |
147.16 |
| Dec 29 2022 |
51 |
147.16 |
| Dec 22 2022 |
53 |
147.16 |
| Dec 22 2022 |
51 |
147.16 |
| Dec 15 2022 |
53 |
147.16 |
| Dec 15 2022 |
51 |
147.16 |
| Dec 08 2022 |
53 |
147.16 |
| Dec 08 2022 |
51 |
147.16 |
| Dec 01 2022 |
53 |
147.16 |
| Dec 01 2022 |
51 |
147.16 |
| Nov 24 2022 |
53 |
147.16 |
| Nov 24 2022 |
51 |
147.16 |
| Nov 17 2022 |
53 |
147.16 |
| Nov 17 2022 |
51 |
147.16 |
| Nov 10 2022 |
53 |
147.16 |
| Nov 10 2022 |
51 |
147.16 |
| Nov 03 2022 |
53 |
147.16 |
| Nov 03 2022 |
51 |
147.16 |
| Oct 27 2022 |
53 |
147.16 |
| Oct 27 2022 |
51 |
147.16 |
| Oct 20 2022 |
53 |
147.16 |
| Oct 20 2022 |
51 |
147.16 |
| Oct 13 2022 |
53 |
147.16 |
| Oct 13 2022 |
51 |
147.16 |
| Oct 06 2022 |
53 |
147.16 |
| Oct 06 2022 |
51 |
147.16 |
| Sep 29 2022 |
53 |
147.16 |
| Sep 29 2022 |
51 |
147.16 |
| Sep 22 2022 |
53 |
147.16 |
| Sep 22 2022 |
51 |
147.16 |
| Sep 15 2022 |
53 |
147.16 |
| Sep 15 2022 |
51 |
147.16 |
| Sep 08 2022 |
53 |
147.16 |
| Sep 08 2022 |
51 |
147.16 |
| Sep 01 2022 |
53 |
147.16 |
| Sep 01 2022 |
51 |
147.16 |
| Aug 25 2022 |
53 |
147.16 |
| Aug 25 2022 |
51 |
147.16 |
| Aug 18 2022 |
53 |
147.16 |
| Aug 18 2022 |
51 |
147.16 |
| Aug 11 2022 |
54 |
147.16 |
| Aug 11 2022 |
52 |
147.16 |
| Aug 04 2022 |
53 |
147.16 |
| Aug 04 2022 |
54 |
147.16 |
| Jul 28 2022 |
54 |
147.16 |
| Jul 28 2022 |
55 |
147.16 |
| Jul 21 2022 |
54 |
147.16 |
| Jul 21 2022 |
55 |
147.16 |
| Jul 14 2022 |
54 |
147.16 |
| Jul 14 2022 |
55 |
147.16 |
| Jul 07 2022 |
56 |
147.16 |
| Jul 07 2022 |
59 |
147.16 |
| Jun 30 2022 |
57 |
147.16 |
| Jun 30 2022 |
60 |
147.16 |
| Jun 23 2022 |
57 |
147.16 |
| Jun 23 2022 |
58 |
147.16 |
| Jun 16 2022 |
59 |
147.16 |
| Jun 16 2022 |
58 |
147.16 |
| Jun 09 2022 |
59 |
147.16 |
| Jun 09 2022 |
59 |
147.16 |
| Jun 02 2022 |
60 |
147.16 |
| Jun 02 2022 |
59 |
147.16 |
| May 26 2022 |
60 |
147.16 |
| May 26 2022 |
60 |
147.16 |
| May 19 2022 |
61 |
147.16 |
| May 19 2022 |
61 |
147.16 |
| May 12 2022 |
62 |
147.16 |
| May 12 2022 |
61 |
147.16 |
| May 05 2022 |
61 |
147.16 |
| May 05 2022 |
59 |
147.16 |
| Apr 28 2022 |
63 |
147.16 |
| Apr 28 2022 |
81 |
147.16 |
| Apr 21 2022 |
70 |
147.16 |
| Apr 21 2022 |
66 |
147.16 |
| Apr 14 2022 |
70 |
147.16 |
| Apr 14 2022 |
68 |
147.16 |
| Apr 07 2022 |
72 |
147.16 |
| Apr 07 2022 |
68 |
147.16 |
| Mar 31 2022 |
73 |
147.16 |
| Mar 31 2022 |
68 |
147.16 |
| Mar 24 2022 |
76 |
147.16 |
| Mar 24 2022 |
70 |
147.16 |
| Mar 17 2022 |
78 |
147.16 |
| Mar 17 2022 |
70 |
147.16 |
| Mar 10 2022 |
78 |
147.16 |
| Mar 10 2022 |
71 |
147.16 |
| Mar 03 2022 |
73 |
147.16 |
| Mar 03 2022 |
70 |
147.16 |
| Feb 24 2022 |
72 |
147.16 |
| Feb 24 2022 |
66 |
147.16 |
| Feb 17 2022 |
73 |
147.16 |
| Feb 17 2022 |
66 |
147.16 |
| Feb 10 2022 |
72 |
147.16 |
| Feb 10 2022 |
64 |
147.16 |
| Feb 03 2022 |
70 |
147.16 |
| Feb 03 2022 |
63 |
147.16 |
| Jan 27 2022 |
70 |
147.16 |
| Jan 27 2022 |
62 |
147.16 |
| Jan 20 2022 |
70 |
147.16 |
| Jan 20 2022 |
62 |
147.16 |
| Jan 13 2022 |
70 |
147.16 |
| Jan 13 2022 |
61 |
147.16 |
| Jan 06 2022 |
70 |
147.16 |
| Jan 06 2022 |
61 |
147.16 |
| Dec 30 2021 |
70 |
147.16 |
| Dec 30 2021 |
61 |
147.16 |
| Dec 23 2021 |
70 |
147.16 |
| Dec 23 2021 |
61 |
147.16 |
| Dec 16 2021 |
70 |
147.16 |
| Dec 16 2021 |
61 |
147.16 |
| Dec 09 2021 |
70 |
147.16 |
| Dec 09 2021 |
61 |
147.16 |
| Dec 02 2021 |
70 |
147.16 |
| Dec 02 2021 |
61 |
147.16 |
| Nov 25 2021 |
70 |
147.16 |
| Nov 25 2021 |
61 |
147.16 |
| Nov 18 2021 |
70 |
147.16 |
| Nov 18 2021 |
61 |
147.16 |
| Nov 11 2021 |
70 |
147.16 |
| Nov 11 2021 |
61 |
147.16 |
| Nov 04 2021 |
70 |
147.16 |
| Nov 04 2021 |
60 |
147.16 |
| Oct 28 2021 |
70 |
147.16 |
| Oct 28 2021 |
60 |
147.16 |
| Oct 21 2021 |
70 |
147.16 |
| Oct 21 2021 |
60 |
147.16 |
| Oct 14 2021 |
70 |
147.16 |
| Oct 14 2021 |
60 |
147.16 |
| Oct 07 2021 |
70 |
147.16 |
| Oct 07 2021 |
60 |
147.16 |
| Sep 30 2021 |
67 |
147.16 |
| Sep 30 2021 |
57 |
147.16 |
| Sep 23 2021 |
65 |
147.16 |
| Sep 23 2021 |
57 |
147.16 |
| Sep 16 2021 |
62 |
147.16 |
| Sep 16 2021 |
55 |
147.16 |
| Sep 09 2021 |
60 |
147.16 |
| Sep 09 2021 |
55 |
147.16 |
| Sep 02 2021 |
62 |
147.16 |
| Sep 02 2021 |
59 |
147.16 |
| Aug 26 2021 |
41 |
147.16 |
| Aug 26 2021 |
42 |
147.16 |
