| May 06 2024 |
325 |
274.66 |
| May 06 2024 |
116 |
214 |
| May 06 2024 |
558 |
231.57 |
| May 01 2024 |
217 |
260.8 |
| May 01 2024 |
339 |
258.63 |
| May 01 2024 |
586 |
232.18 |
| Apr 24 2024 |
5346 |
418.68 |
| Apr 24 2024 |
7595 |
418.68 |
| Apr 17 2024 |
5383 |
418.68 |
| Apr 17 2024 |
7608 |
418.68 |
| Apr 10 2024 |
5406 |
418.68 |
| Apr 10 2024 |
7628 |
418.68 |
| Apr 03 2024 |
5306 |
418.68 |
| Apr 03 2024 |
7523 |
418.68 |
| Mar 27 2024 |
5366 |
418.68 |
| Mar 27 2024 |
7642 |
418.68 |
| Mar 21 2024 |
5369 |
418.68 |
| Mar 21 2024 |
7600 |
418.68 |
| Mar 14 2024 |
5361 |
418.68 |
| Mar 14 2024 |
7659 |
418.68 |
| Mar 07 2024 |
5371 |
418.68 |
| Mar 07 2024 |
7679 |
418.68 |
| Feb 29 2024 |
5372 |
418.68 |
| Feb 29 2024 |
7661 |
418.68 |
| Feb 22 2024 |
5380 |
418.68 |
| Feb 22 2024 |
7683 |
418.68 |
| Feb 15 2024 |
5244 |
418.68 |
| Feb 15 2024 |
7608 |
418.68 |
| Feb 08 2024 |
5326 |
418.68 |
| Feb 08 2024 |
7667 |
418.68 |
| Feb 01 2024 |
5280 |
418.68 |
| Feb 01 2024 |
7611 |
418.68 |
| Jan 25 2024 |
5235 |
418.68 |
| Jan 25 2024 |
7539 |
418.68 |
| Jan 18 2024 |
5235 |
418.68 |
| Jan 18 2024 |
7543 |
418.68 |
| Jan 11 2024 |
5235 |
418.68 |
| Jan 11 2024 |
7534 |
418.68 |
| Jan 04 2024 |
5235 |
418.68 |
| Jan 04 2024 |
7332 |
418.68 |
| Dec 28 2023 |
5235 |
418.68 |
| Dec 28 2023 |
7315 |
418.68 |
| Dec 21 2023 |
5235 |
418.68 |
| Dec 21 2023 |
7315 |
418.68 |
| Dec 14 2023 |
5235 |
418.68 |
| Dec 14 2023 |
7288 |
418.68 |
| Dec 07 2023 |
5235 |
418.68 |
| Dec 07 2023 |
7288 |
418.68 |
| Nov 30 2023 |
5239 |
418.68 |
| Nov 30 2023 |
7289 |
418.68 |
| Nov 23 2023 |
5239 |
418.68 |
| Nov 23 2023 |
7270 |
418.68 |
| Nov 16 2023 |
5241 |
418.68 |
| Nov 16 2023 |
7210 |
418.68 |
| Nov 09 2023 |
5260 |
418.68 |
| Nov 09 2023 |
7155 |
418.68 |
| Nov 02 2023 |
5258 |
418.68 |
| Nov 02 2023 |
7153 |
418.68 |
| Oct 26 2023 |
5249 |
418.68 |
| Oct 26 2023 |
7136 |
418.68 |
| Oct 19 2023 |
5264 |
418.68 |
| Oct 19 2023 |
7101 |
418.68 |
| Oct 12 2023 |
5241 |
418.68 |
| Oct 12 2023 |
7058 |
418.68 |
| Oct 05 2023 |
5172 |
418.68 |
| Oct 05 2023 |
6819 |
418.68 |
| Sep 28 2023 |
5147 |
418.68 |
| Sep 28 2023 |
6762 |
418.68 |
| Sep 21 2023 |
5147 |
418.68 |
| Sep 21 2023 |
6691 |
418.68 |
| Sep 14 2023 |
5177 |
418.68 |
| Sep 14 2023 |
6774 |
418.68 |
| Sep 07 2023 |
5227 |
418.68 |
| Sep 07 2023 |
6877 |
418.68 |
| Aug 31 2023 |
5190 |
418.68 |
| Aug 31 2023 |
6879 |
418.68 |
| Aug 24 2023 |
5225 |
418.68 |
| Aug 24 2023 |
6750 |
418.68 |
| Aug 17 2023 |
5227 |
418.68 |
| Aug 17 2023 |
37 |
147.16 |
| Aug 17 2023 |
1145 |
237.67 |
| Aug 10 2023 |
5226 |
418.68 |
| Aug 10 2023 |
32 |
147.16 |
| Aug 10 2023 |
1160 |
237.67 |
| Aug 03 2023 |
5241 |
418.68 |
| Aug 03 2023 |
32 |
147.16 |
| Aug 03 2023 |
1164 |
237.67 |
| Jul 27 2023 |
5252 |
418.68 |
| Jul 27 2023 |
33 |
147.16 |
| Jul 27 2023 |
1175 |
237.67 |
| Jul 20 2023 |
5304 |
418.68 |
| Jul 20 2023 |
36 |
147.16 |
| Jul 20 2023 |
1176 |
237.67 |
| Jul 13 2023 |
5339 |
418.68 |
| Jul 13 2023 |
45 |
147.16 |
| Jul 13 2023 |
1197 |
237.67 |
| Jul 06 2023 |
5352 |
418.68 |
| Jul 06 2023 |
48 |
147.16 |
| Jul 06 2023 |
1215 |
237.67 |
| Jun 29 2023 |
5344 |
418.68 |
| Jun 29 2023 |
48 |
147.16 |
| Jun 29 2023 |
1206 |
237.67 |
| Jun 22 2023 |
5331 |
418.68 |
| Jun 22 2023 |
47 |
147.16 |
| Jun 22 2023 |
1214 |
237.67 |
| Jun 15 2023 |
5200 |
418.68 |
| Jun 15 2023 |
54 |
147.16 |
| Jun 15 2023 |
1261 |
237.67 |
| Jun 08 2023 |
5183 |
418.68 |
| Jun 08 2023 |
64 |
147.16 |
| Jun 08 2023 |
1297 |
237.67 |
| Jun 01 2023 |
5195 |
418.68 |
| Jun 01 2023 |
59 |
147.16 |
| Jun 01 2023 |
1306 |
237.67 |
| May 25 2023 |
5194 |
418.68 |
| May 25 2023 |
59 |
147.16 |
| May 25 2023 |
1331 |
237.67 |
| May 18 2023 |
5205 |
418.68 |
| May 18 2023 |
57 |
147.16 |
| May 18 2023 |
1350 |
237.67 |
| May 11 2023 |
5242 |
418.68 |
| May 11 2023 |
57 |
147.16 |
| May 11 2023 |
1339 |
237.67 |
| May 04 2023 |
57 |
147.16 |
| May 04 2023 |
77 |
147.16 |
| Apr 27 2023 |
55 |
147.16 |
| Apr 27 2023 |
78 |
147.16 |
| Apr 20 2023 |
54 |
147.16 |
| Apr 20 2023 |
51 |
147.16 |
| Apr 13 2023 |
54 |
147.16 |
| Apr 13 2023 |
51 |
147.16 |
| Apr 06 2023 |
54 |
147.16 |
| Apr 06 2023 |
52 |
147.16 |
| Mar 30 2023 |
54 |
147.16 |
| Mar 30 2023 |
52 |
147.16 |
| Mar 23 2023 |
54 |
147.16 |
| Mar 23 2023 |
51 |
147.16 |
| Mar 16 2023 |
53 |
147.16 |
| Mar 16 2023 |
51 |
147.16 |
| Mar 09 2023 |
53 |
147.16 |
| Mar 09 2023 |
51 |
147.16 |
| Mar 02 2023 |
53 |
147.16 |
| Mar 02 2023 |
51 |
147.16 |
| Feb 23 2023 |
53 |
147.16 |
| Feb 23 2023 |
51 |
147.16 |
| Feb 16 2023 |
53 |
147.16 |
| Feb 16 2023 |
51 |
147.16 |
| Feb 09 2023 |
53 |
147.16 |
| Feb 09 2023 |
51 |
147.16 |
| Feb 02 2023 |
53 |
147.16 |
| Feb 02 2023 |
51 |
147.16 |
| Jan 26 2023 |
53 |
147.16 |
| Jan 26 2023 |
51 |
147.16 |
| Jan 19 2023 |
53 |
147.16 |
| Jan 19 2023 |
51 |
147.16 |
| Jan 12 2023 |
53 |
147.16 |
| Jan 12 2023 |
51 |
147.16 |
| Jan 05 2023 |
53 |
147.16 |
| Jan 05 2023 |
51 |
147.16 |
| Dec 29 2022 |
53 |
147.16 |
| Dec 29 2022 |
51 |
147.16 |
| Dec 22 2022 |
53 |
147.16 |
| Dec 22 2022 |
51 |
147.16 |
| Dec 15 2022 |
53 |
147.16 |
| Dec 15 2022 |
51 |
147.16 |
| Dec 08 2022 |
53 |
147.16 |
| Dec 08 2022 |
51 |
147.16 |
| Dec 01 2022 |
53 |
147.16 |
| Dec 01 2022 |
51 |
147.16 |
| Nov 24 2022 |
53 |
147.16 |
| Nov 24 2022 |
51 |
147.16 |
| Nov 17 2022 |
53 |
147.16 |
| Nov 17 2022 |
51 |
147.16 |
| Nov 10 2022 |
53 |
147.16 |
| Nov 10 2022 |
51 |
147.16 |
| Nov 03 2022 |
53 |
147.16 |
| Nov 03 2022 |
51 |
147.16 |
| Oct 27 2022 |
53 |
147.16 |
| Oct 27 2022 |
51 |
147.16 |
| Oct 20 2022 |
53 |
147.16 |
| Oct 20 2022 |
51 |
147.16 |
| Oct 13 2022 |
53 |
147.16 |
| Oct 13 2022 |
51 |
147.16 |
| Oct 06 2022 |
53 |
147.16 |
| Oct 06 2022 |
51 |
147.16 |
| Sep 29 2022 |
53 |
147.16 |
| Sep 29 2022 |
51 |
147.16 |
| Sep 22 2022 |
53 |
147.16 |
| Sep 22 2022 |
51 |
147.16 |
| Sep 15 2022 |
53 |
147.16 |
| Sep 15 2022 |
51 |
147.16 |
| Sep 08 2022 |
53 |
147.16 |
| Sep 08 2022 |
51 |
147.16 |
| Sep 01 2022 |
53 |
147.16 |
| Sep 01 2022 |
51 |
147.16 |
| Aug 25 2022 |
53 |
147.16 |
| Aug 25 2022 |
51 |
147.16 |
| Aug 18 2022 |
53 |
147.16 |
| Aug 18 2022 |
51 |
147.16 |
| Aug 11 2022 |
54 |
147.16 |
| Aug 11 2022 |
52 |
147.16 |
| Aug 04 2022 |
53 |
147.16 |
| Aug 04 2022 |
54 |
147.16 |
| Jul 28 2022 |
54 |
147.16 |
| Jul 28 2022 |
55 |
147.16 |
| Jul 21 2022 |
54 |
147.16 |
| Jul 21 2022 |
55 |
147.16 |
| Jul 14 2022 |
54 |
147.16 |
| Jul 14 2022 |
55 |
147.16 |
| Jul 07 2022 |
56 |
147.16 |
| Jul 07 2022 |
59 |
147.16 |
| Jun 30 2022 |
57 |
147.16 |
| Jun 30 2022 |
60 |
147.16 |
| Jun 23 2022 |
57 |
147.16 |
| Jun 23 2022 |
58 |
147.16 |
| Jun 16 2022 |
59 |
147.16 |
| Jun 16 2022 |
58 |
147.16 |
| Jun 09 2022 |
59 |
147.16 |
| Jun 09 2022 |
59 |
147.16 |
| Jun 02 2022 |
60 |
147.16 |
| Jun 02 2022 |
59 |
147.16 |
| May 26 2022 |
60 |
147.16 |
| May 26 2022 |
60 |
147.16 |
| May 19 2022 |
61 |
147.16 |
| May 19 2022 |
61 |
147.16 |
| May 12 2022 |
62 |
147.16 |
| May 12 2022 |
61 |
147.16 |
| May 05 2022 |
61 |
147.16 |
| May 05 2022 |
59 |
147.16 |
| Apr 28 2022 |
63 |
147.16 |
| Apr 28 2022 |
81 |
147.16 |
| Apr 21 2022 |
70 |
147.16 |
| Apr 21 2022 |
66 |
147.16 |
| Apr 14 2022 |
70 |
147.16 |
| Apr 14 2022 |
68 |
147.16 |
| Apr 07 2022 |
72 |
147.16 |
| Apr 07 2022 |
68 |
147.16 |
| Mar 31 2022 |
73 |
147.16 |
| Mar 31 2022 |
68 |
147.16 |
| Mar 24 2022 |
76 |
147.16 |
| Mar 24 2022 |
70 |
147.16 |
| Mar 17 2022 |
78 |
147.16 |
| Mar 17 2022 |
70 |
147.16 |
| Mar 10 2022 |
78 |
147.16 |
| Mar 10 2022 |
71 |
147.16 |
| Mar 03 2022 |
73 |
147.16 |
| Mar 03 2022 |
70 |
147.16 |
| Feb 24 2022 |
72 |
147.16 |
| Feb 24 2022 |
66 |
147.16 |
| Feb 17 2022 |
73 |
147.16 |
| Feb 17 2022 |
66 |
147.16 |
| Feb 10 2022 |
72 |
147.16 |
| Feb 10 2022 |
64 |
147.16 |
| Feb 03 2022 |
70 |
147.16 |
| Feb 03 2022 |
63 |
147.16 |
| Jan 27 2022 |
70 |
147.16 |
| Jan 27 2022 |
62 |
147.16 |
| Jan 20 2022 |
70 |
147.16 |
| Jan 20 2022 |
62 |
147.16 |
| Jan 13 2022 |
70 |
147.16 |
| Jan 13 2022 |
61 |
147.16 |
| Jan 06 2022 |
70 |
147.16 |
| Jan 06 2022 |
61 |
147.16 |
| Dec 30 2021 |
70 |
147.16 |
| Dec 30 2021 |
61 |
147.16 |
| Dec 23 2021 |
70 |
147.16 |
| Dec 23 2021 |
61 |
147.16 |
| Dec 16 2021 |
70 |
147.16 |
| Dec 16 2021 |
61 |
147.16 |
| Dec 09 2021 |
70 |
147.16 |
| Dec 09 2021 |
61 |
147.16 |
| Dec 02 2021 |
70 |
147.16 |
| Dec 02 2021 |
61 |
147.16 |
| Nov 25 2021 |
70 |
147.16 |
| Nov 25 2021 |
61 |
147.16 |
| Nov 18 2021 |
70 |
147.16 |
| Nov 18 2021 |
61 |
147.16 |
| Nov 11 2021 |
70 |
147.16 |
| Nov 11 2021 |
61 |
147.16 |
| Nov 04 2021 |
70 |
147.16 |
| Nov 04 2021 |
60 |
147.16 |
| Oct 28 2021 |
70 |
147.16 |
| Oct 28 2021 |
60 |
147.16 |
| Oct 21 2021 |
70 |
147.16 |
| Oct 21 2021 |
60 |
147.16 |
| Oct 14 2021 |
70 |
147.16 |
| Oct 14 2021 |
60 |
147.16 |
| Oct 07 2021 |
70 |
147.16 |
| Oct 07 2021 |
60 |
147.16 |
| Sep 30 2021 |
67 |
147.16 |
| Sep 30 2021 |
57 |
147.16 |
| Sep 23 2021 |
65 |
147.16 |
| Sep 23 2021 |
57 |
147.16 |
| Sep 16 2021 |
62 |
147.16 |
| Sep 16 2021 |
55 |
147.16 |
| Sep 09 2021 |
60 |
147.16 |
| Sep 09 2021 |
55 |
147.16 |
| Sep 02 2021 |
62 |
147.16 |
| Sep 02 2021 |
59 |
147.16 |
| Aug 26 2021 |
41 |
147.16 |
| Aug 26 2021 |
42 |
147.16 |
