| Jun 07 2026 |
1577 |
349.72 |
| Jun 07 2026 |
1469 |
293.34 |
| Jun 07 2026 |
1619 |
293.34 |
| Jun 02 2026 |
1563 |
349.72 |
| Jun 02 2026 |
1471 |
293.34 |
| Jun 02 2026 |
1628 |
293.34 |
| May 26 2026 |
1568 |
349.72 |
| May 26 2026 |
1500 |
293.34 |
| May 26 2026 |
1663 |
293.34 |
| May 19 2026 |
1820 |
349.72 |
| May 19 2026 |
1475 |
293.34 |
| May 19 2026 |
1638 |
293.34 |
| May 12 2026 |
1874 |
349.72 |
| May 12 2026 |
1337 |
287.78 |
| May 12 2026 |
1485 |
287.78 |
| May 05 2026 |
897 |
374.01 |
| May 05 2026 |
1328 |
287.78 |
| May 05 2026 |
1481 |
287.78 |
| Apr 28 2026 |
1087 |
374.01 |
| Apr 28 2026 |
1358 |
287.78 |
| Apr 28 2026 |
1543 |
287.78 |
| Apr 21 2026 |
1275 |
374.01 |
| Apr 21 2026 |
1380 |
287.78 |
| Apr 21 2026 |
1593 |
287.78 |
| Apr 14 2026 |
1349 |
374.01 |
| Apr 14 2026 |
1315 |
287.78 |
| Apr 14 2026 |
1550 |
287.78 |
| Apr 07 2026 |
1441 |
374.01 |
| Apr 07 2026 |
1319 |
287.78 |
| Apr 07 2026 |
1558 |
287.78 |
| Mar 31 2026 |
1516 |
374.01 |
| Mar 31 2026 |
1325 |
287.78 |
| Mar 31 2026 |
1562 |
287.78 |
| Mar 24 2026 |
1567 |
374.01 |
| Mar 24 2026 |
1320 |
287.78 |
| Mar 24 2026 |
1564 |
287.78 |
| Mar 17 2026 |
1591 |
374.01 |
| Mar 17 2026 |
1365 |
287.78 |
| Mar 17 2026 |
1591 |
287.78 |
| Mar 10 2026 |
1695 |
374.01 |
| Mar 10 2026 |
1347 |
287.78 |
| Mar 10 2026 |
1586 |
287.78 |
| Mar 03 2026 |
1704 |
374.01 |
| Mar 03 2026 |
1364 |
287.78 |
| Mar 03 2026 |
1604 |
287.78 |
| Feb 24 2026 |
1728 |
374.01 |
| Feb 24 2026 |
1296 |
287.78 |
| Feb 24 2026 |
1536 |
287.78 |
| Feb 17 2026 |
1842 |
374.01 |
| Feb 17 2026 |
1317 |
287.78 |
| Feb 17 2026 |
1575 |
287.78 |
| Feb 10 2026 |
1901 |
374.01 |
| Feb 10 2026 |
1320 |
287.78 |
| Feb 10 2026 |
1591 |
287.78 |
| Feb 03 2026 |
1902 |
374.01 |
| Feb 03 2026 |
1332 |
287.78 |
| Feb 03 2026 |
1602 |
287.78 |
| Jan 27 2026 |
1937 |
374.01 |
| Jan 27 2026 |
1336 |
287.78 |
| Jan 27 2026 |
1604 |
287.78 |
| Jan 20 2026 |
1948 |
374.01 |
| Jan 20 2026 |
1346 |
287.78 |
| Jan 20 2026 |
1616 |
287.78 |
| Jan 13 2026 |
1948 |
374.01 |
| Jan 13 2026 |
1356 |
287.78 |
| Jan 13 2026 |
1625 |
287.78 |
| Jan 06 2026 |
1948 |
374.01 |
| Jan 06 2026 |
1355 |
287.78 |
| Jan 06 2026 |
1625 |
287.78 |
| Dec 30 2025 |
1948 |
374.01 |
| Dec 30 2025 |
1358 |
287.78 |
| Dec 30 2025 |
1629 |
287.78 |
| Dec 23 2025 |
1934 |
374.01 |
| Dec 23 2025 |
1358 |
287.78 |
| Dec 23 2025 |
1627 |
287.78 |
| Dec 16 2025 |
1953 |
374.01 |
| Dec 16 2025 |
1358 |
287.78 |
| Dec 16 2025 |
1629 |
287.78 |
| Dec 09 2025 |
1953 |
374.01 |
| Dec 09 2025 |
1358 |
287.78 |
| Dec 09 2025 |
1629 |
287.78 |
| Dec 02 2025 |
1953 |
374.01 |
| Dec 02 2025 |
1358 |
287.78 |
| Dec 02 2025 |
1629 |
287.78 |
| Nov 25 2025 |
1953 |
374.01 |
| Nov 25 2025 |
1358 |
287.78 |
| Nov 25 2025 |
1629 |
287.78 |
| Nov 18 2025 |
1953 |
374.01 |
| Nov 18 2025 |
1358 |
287.78 |
| Nov 18 2025 |
1629 |
287.78 |
| Nov 11 2025 |
1953 |
374.01 |
| Nov 11 2025 |
1358 |
287.78 |
| Nov 11 2025 |
1627 |
287.78 |
| Nov 04 2025 |
1953 |
374.01 |
| Nov 04 2025 |
1358 |
287.78 |
| Nov 04 2025 |
1627 |
287.78 |
| Oct 28 2025 |
1974 |
374.01 |
| Oct 28 2025 |
1358 |
287.78 |
| Oct 28 2025 |
1628 |
287.78 |
| Oct 21 2025 |
1979 |
374.01 |
| Oct 21 2025 |
1358 |
287.78 |
| Oct 21 2025 |
1628 |
287.78 |
| Oct 14 2025 |
1979 |
374.01 |
| Oct 14 2025 |
1358 |
287.78 |
| Oct 14 2025 |
1628 |
287.78 |
| Oct 07 2025 |
1971 |
374.01 |
| Oct 07 2025 |
1358 |
287.78 |
| Oct 07 2025 |
1626 |
287.78 |
| Sep 30 2025 |
1970 |
374.01 |
| Sep 30 2025 |
1362 |
287.78 |
| Sep 30 2025 |
1631 |
287.78 |
| Sep 23 2025 |
1954 |
374.01 |
| Sep 23 2025 |
1375 |
287.78 |
| Sep 23 2025 |
1640 |
287.78 |
| Sep 16 2025 |
1966 |
374.01 |
| Sep 16 2025 |
1375 |
287.78 |
| Sep 16 2025 |
1643 |
287.78 |
| Sep 09 2025 |
1959 |
374.01 |
| Sep 09 2025 |
1377 |
287.78 |
| Sep 09 2025 |
1647 |
287.78 |
| Sep 02 2025 |
1954 |
374.01 |
| Sep 02 2025 |
1340 |
287.78 |
| Sep 02 2025 |
1615 |
287.78 |
| Aug 26 2025 |
2907 |
388.99 |
| Aug 26 2025 |
1459 |
291.54 |
| Aug 26 2025 |
1784 |
291.54 |
| Aug 19 2025 |
2840 |
388.99 |
| Aug 19 2025 |
1429 |
291.54 |
| Aug 19 2025 |
1765 |
291.54 |
| Aug 12 2025 |
2848 |
388.99 |
| Aug 12 2025 |
1489 |
293.9 |
| Aug 12 2025 |
1837 |
293.9 |
| Aug 05 2025 |
2855 |
388.99 |
| Aug 05 2025 |
1495 |
293.9 |
| Aug 05 2025 |
1848 |
293.9 |
| Jul 29 2025 |
2422 |
396.6 |
| Jul 29 2025 |
1445 |
293.4 |
| Jul 29 2025 |
1706 |
289.91 |
| Jul 22 2025 |
2472 |
396.6 |
| Jul 22 2025 |
1496 |
293.4 |
| Jul 22 2025 |
1748 |
289.91 |
| Jul 15 2025 |
2497 |
396.6 |
| Jul 15 2025 |
1500 |
293.4 |
| Jul 15 2025 |
1755 |
289.91 |
| Jul 08 2025 |
2480 |
396.6 |
| Jul 08 2025 |
1583 |
297.79 |
| Jul 08 2025 |
1893 |
294.03 |
| Jul 01 2025 |
2490 |
396.6 |
| Jul 01 2025 |
1565 |
297.79 |
| Jul 01 2025 |
1878 |
294.03 |
| Jun 24 2025 |
2492 |
396.6 |
| Jun 24 2025 |
1747 |
304.31 |
| Jun 24 2025 |
2103 |
300.54 |
| Jun 17 2025 |
2488 |
396.6 |
| Jun 17 2025 |
1767 |
304.31 |
| Jun 17 2025 |
2126 |
300.54 |
| Jun 10 2025 |
2484 |
396.6 |
| Jun 10 2025 |
1739 |
304.31 |
| Jun 10 2025 |
2097 |
300.54 |
| Jun 03 2025 |
2445 |
396.6 |
| Jun 03 2025 |
1732 |
304.31 |
| Jun 03 2025 |
2083 |
300.54 |
| May 27 2025 |
2657 |
383.6 |
| May 27 2025 |
1746 |
304.57 |
| May 27 2025 |
2103 |
300.8 |
| May 20 2025 |
2875 |
383.6 |
| May 20 2025 |
1991 |
311.67 |
| May 20 2025 |
2381 |
307.82 |
| May 13 2025 |
2964 |
383.6 |
| May 13 2025 |
2007 |
311.67 |
| May 13 2025 |
2402 |
307.82 |
| May 06 2025 |
3007 |
383.6 |
| May 06 2025 |
1993 |
312.13 |
| May 06 2025 |
2375 |
307.9 |
| Apr 29 2025 |
2353 |
389.49 |
| Apr 29 2025 |
2026 |
312.13 |
| Apr 29 2025 |
2452 |
307.9 |
| Apr 22 2025 |
2346 |
389.49 |
| Apr 22 2025 |
2048 |
312.13 |
| Apr 22 2025 |
2485 |
307.9 |
| Apr 15 2025 |
2371 |
389.49 |
| Apr 15 2025 |
2046 |
312.13 |
| Apr 15 2025 |
2490 |
307.9 |
| Apr 08 2025 |
2201 |
380.27 |
| Apr 08 2025 |
2070 |
312.13 |
| Apr 08 2025 |
1630 |
279.54 |
| Apr 01 2025 |
2235 |
379.13 |
| Apr 01 2025 |
2072 |
312.13 |
| Apr 01 2025 |
1623 |
279.54 |
| Mar 25 2025 |
2207 |
379.13 |
| Mar 25 2025 |
2053 |
312.13 |
| Mar 25 2025 |
1604 |
279.54 |
| Mar 18 2025 |
2243 |
379.13 |
| Mar 18 2025 |
2070 |
312.13 |
| Mar 18 2025 |
1619 |
279.54 |
| Mar 11 2025 |
1672 |
353.32 |
| Mar 11 2025 |
2055 |
312.13 |
| Mar 11 2025 |
1626 |
279.54 |
| Mar 04 2025 |
1687 |
353.32 |
| Mar 04 2025 |
2060 |
312.13 |
| Mar 04 2025 |
1650 |
279.54 |
| Feb 25 2025 |
1641 |
353.32 |
| Feb 25 2025 |
2030 |
312.13 |
| Feb 25 2025 |
1642 |
279.54 |
| Feb 18 2025 |
1535 |
348.42 |
| Feb 18 2025 |
2034 |
312.13 |
| Feb 18 2025 |
1421 |
270.47 |
| Feb 11 2025 |
1591 |
348.42 |
| Feb 11 2025 |
2032 |
312.13 |
| Feb 11 2025 |
1426 |
270.47 |
| Feb 04 2025 |
1583 |
348.42 |
| Feb 04 2025 |
2030 |
312.13 |
| Feb 04 2025 |
1423 |
270.47 |
| Jan 29 2025 |
1601 |
348.42 |
| Jan 29 2025 |
2027 |
312.13 |
| Jan 29 2025 |
1423 |
270.47 |
| Jan 22 2025 |
1614 |
348.42 |
| Jan 22 2025 |
2037 |
312.13 |
| Jan 22 2025 |
1421 |
270.47 |
| Jan 15 2025 |
1617 |
348.42 |
| Jan 15 2025 |
2042 |
312.13 |
| Jan 15 2025 |
1421 |
270.47 |
| Jan 08 2025 |
1617 |
348.42 |
| Jan 08 2025 |
2029 |
312.13 |
| Jan 08 2025 |
1420 |
270.47 |
| Jan 01 2025 |
1617 |
348.42 |
| Jan 01 2025 |
2031 |
312.13 |
| Jan 01 2025 |
1421 |
270.47 |
| Dec 25 2024 |
1617 |
348.42 |
| Dec 25 2024 |
2031 |
312.13 |
| Dec 25 2024 |
1419 |
270.47 |
| Dec 18 2024 |
1598 |
348.42 |
| Dec 18 2024 |
2031 |
312.13 |
| Dec 18 2024 |
1419 |
270.47 |
| Dec 11 2024 |
1598 |
348.42 |
| Dec 11 2024 |
2029 |
312.13 |
| Dec 11 2024 |
1417 |
270.47 |
| Dec 04 2024 |
1598 |
348.42 |
| Dec 04 2024 |
2029 |
312.13 |
| Dec 04 2024 |
1417 |
270.47 |
| Nov 27 2024 |
1598 |
348.42 |
| Nov 27 2024 |
2029 |
312.13 |
| Nov 27 2024 |
1417 |
270.47 |
| Nov 20 2024 |
1598 |
348.42 |
| Nov 20 2024 |
2029 |
312.13 |
| Nov 20 2024 |
1417 |
270.47 |
| Nov 13 2024 |
1597 |
348.42 |
| Nov 13 2024 |
2028 |
312.13 |
| Nov 13 2024 |
1417 |
270.47 |
| Nov 06 2024 |
1596 |
348.42 |
| Nov 06 2024 |
2024 |
312.13 |
| Nov 06 2024 |
1418 |
270.47 |
| Oct 30 2024 |
1591 |
348.42 |
| Oct 30 2024 |
2013 |
312.13 |
| Oct 30 2024 |
1414 |
270.47 |
| Oct 23 2024 |
1591 |
348.42 |
| Oct 23 2024 |
2018 |
312.13 |
| Oct 23 2024 |
1496 |
270.47 |
| Oct 16 2024 |
1590 |
348.42 |
| Oct 16 2024 |
2021 |
312.13 |
| Oct 16 2024 |
1496 |
270.47 |
| Oct 09 2024 |
1600 |
348.42 |
| Oct 09 2024 |
2010 |
312.13 |
| Oct 09 2024 |
1489 |
270.47 |
| Oct 02 2024 |
1596 |
348.42 |
| Oct 02 2024 |
2009 |
312.13 |
| Oct 02 2024 |
1489 |
270.47 |
| Sep 25 2024 |
1563 |
348.42 |
| Sep 25 2024 |
2000 |
312.13 |
| Sep 25 2024 |
1494 |
270.47 |
| Sep 18 2024 |
1571 |
348.42 |
| Sep 18 2024 |
1994 |
312.13 |
| Sep 18 2024 |
1494 |
270.47 |
| Sep 11 2024 |
1567 |
348.42 |
| Sep 11 2024 |
1975 |
312.13 |
| Sep 11 2024 |
1502 |
270.47 |
| Sep 04 2024 |
1523 |
348.42 |
| Sep 04 2024 |
1954 |
312.13 |
| Sep 04 2024 |
1496 |
270.47 |
| Aug 28 2024 |
1534 |
348.75 |
| Aug 28 2024 |
1981 |
313.47 |
| Aug 28 2024 |
1439 |
266.11 |
| Aug 21 2024 |
1534 |
348.75 |
| Aug 21 2024 |
2027 |
314.36 |
| Aug 21 2024 |
1451 |
266.11 |
| Aug 14 2024 |
1537 |
348.75 |
| Aug 14 2024 |
1983 |
314.36 |
| Aug 14 2024 |
1414 |
266.11 |
| Aug 07 2024 |
1523 |
348.75 |
| Aug 07 2024 |
2186 |
322.59 |
| Aug 07 2024 |
1406 |
266.48 |
| Jul 31 2024 |
1547 |
348.75 |
| Jul 31 2024 |
2008 |
315.94 |
| Jul 31 2024 |
1404 |
266.48 |
| Jul 24 2024 |
1517 |
348.75 |
| Jul 24 2024 |
2045 |
315.94 |
| Jul 24 2024 |
1390 |
266.48 |
| Jul 17 2024 |
1534 |
348.75 |
| Jul 17 2024 |
2156 |
318.43 |
| Jul 17 2024 |
1411 |
266.48 |
| Jul 10 2024 |
1557 |
348.75 |
| Jul 10 2024 |
2123 |
318.43 |
| Jul 10 2024 |
1409 |
266.48 |
| Jul 03 2024 |
1548 |
348.75 |
| Jul 03 2024 |
2114 |
318.43 |
| Jul 03 2024 |
1411 |
266.48 |
| Jun 26 2024 |
1550 |
348.75 |
| Jun 26 2024 |
2218 |
325.11 |
| Jun 26 2024 |
1374 |
266.48 |
| Jun 19 2024 |
1526 |
348.75 |
| Jun 19 2024 |
2301 |
325.11 |
| Jun 19 2024 |
1423 |
266.48 |
| Jun 12 2024 |
1538 |
348.75 |
| Jun 12 2024 |
2296 |
325.11 |
| Jun 12 2024 |
1444 |
266.48 |
| Jun 05 2024 |
1548 |
348.75 |
| Jun 05 2024 |
2375 |
327.58 |
| Jun 05 2024 |
1498 |
266.48 |
| May 29 2024 |
1573 |
348.75 |
| May 29 2024 |
2537 |
334.99 |
| May 29 2024 |
1500 |
266.48 |
| May 22 2024 |
314 |
368.02 |
| May 22 2024 |
1533 |
348.75 |
| May 22 2024 |
2566 |
334.99 |
| May 22 2024 |
1511 |
266.48 |
| May 15 2024 |
314 |
368.02 |
| May 15 2024 |
1494 |
348.75 |
| May 15 2024 |
2790 |
345.23 |
| May 15 2024 |
2493 |
306.93 |
| May 08 2024 |
315 |
368.02 |
| May 08 2024 |
1468 |
348.75 |
| May 08 2024 |
2763 |
345.23 |
| May 08 2024 |
2468 |
306.93 |
| May 01 2024 |
431 |
368.02 |
| May 01 2024 |
1466 |
348.75 |
| May 01 2024 |
2858 |
347.97 |
| May 01 2024 |
2410 |
303.26 |
| Apr 24 2024 |
2561 |
348.75 |
| Apr 24 2024 |
4455 |
355.66 |
| Apr 24 2024 |
3756 |
310.54 |
| Apr 17 2024 |
2882 |
352.41 |
| Apr 17 2024 |
4858 |
366.34 |
| Apr 17 2024 |
3177 |
296.51 |
| Apr 10 2024 |
2856 |
352.41 |
| Apr 10 2024 |
4855 |
366.34 |
| Apr 10 2024 |
3176 |
296.51 |
| Apr 03 2024 |
2689 |
346.84 |
| Apr 03 2024 |
4847 |
366.34 |
| Apr 03 2024 |
3643 |
305.29 |
| Mar 27 2024 |
2920 |
352.41 |
| Mar 27 2024 |
4835 |
366.34 |
| Mar 27 2024 |
3207 |
296.51 |
| Mar 21 2024 |
2946 |
352.41 |
| Mar 21 2024 |
4853 |
366.34 |
| Mar 21 2024 |
3211 |
296.51 |
| Mar 14 2024 |
2422 |
357.02 |
| Mar 14 2024 |
4827 |
366.34 |
| Mar 14 2024 |
3949 |
312.04 |
| Mar 07 2024 |
2420 |
357.02 |
| Mar 07 2024 |
4854 |
366.34 |
| Mar 07 2024 |
3958 |
312.04 |
| Feb 29 2024 |
2404 |
357.02 |
| Feb 29 2024 |
4863 |
366.34 |
| Feb 29 2024 |
3975 |
312.04 |
| Feb 22 2024 |
2416 |
357.02 |
| Feb 22 2024 |
4842 |
366.34 |
| Feb 22 2024 |
3980 |
312.04 |
| Feb 15 2024 |
2361 |
357.02 |
| Feb 15 2024 |
4848 |
366.34 |
| Feb 15 2024 |
3977 |
312.04 |
| Feb 08 2024 |
2346 |
357.02 |
| Feb 08 2024 |
4843 |
366.34 |
| Feb 08 2024 |
3941 |
312.04 |
| Feb 01 2024 |
2308 |
357.02 |
| Feb 01 2024 |
4878 |
366.34 |
| Feb 01 2024 |
3871 |
312.04 |
| Jan 25 2024 |
2284 |
357.02 |
| Jan 25 2024 |
4880 |
366.34 |
| Jan 25 2024 |
3862 |
312.04 |
| Jan 18 2024 |
2283 |
357.02 |
| Jan 18 2024 |
4881 |
366.34 |
| Jan 18 2024 |
3854 |
312.04 |
| Jan 11 2024 |
2283 |
357.02 |
| Jan 11 2024 |
4884 |
366.34 |
| Jan 11 2024 |
3852 |
312.04 |
| Jan 04 2024 |
2283 |
357.02 |
| Jan 04 2024 |
4884 |
366.34 |
| Jan 04 2024 |
3850 |
312.04 |
| Dec 28 2023 |
2284 |
357.02 |
| Dec 28 2023 |
4886 |
366.34 |
| Dec 28 2023 |
3851 |
312.04 |
| Dec 21 2023 |
2284 |
357.02 |
| Dec 21 2023 |
4886 |
366.34 |
| Dec 21 2023 |
3851 |
312.04 |
| Dec 14 2023 |
2284 |
357.02 |
| Dec 14 2023 |
4884 |
366.34 |
| Dec 14 2023 |
3852 |
312.04 |
| Dec 07 2023 |
2284 |
357.02 |
| Dec 07 2023 |
4884 |
366.34 |
| Dec 07 2023 |
3852 |
312.04 |
| Nov 30 2023 |
2295 |
357.02 |
| Nov 30 2023 |
4881 |
366.34 |
| Nov 30 2023 |
3854 |
312.04 |
| Nov 23 2023 |
2296 |
357.02 |
| Nov 23 2023 |
4881 |
366.34 |
| Nov 23 2023 |
3851 |
312.04 |
| Nov 16 2023 |
2296 |
357.02 |
| Nov 16 2023 |
4881 |
366.34 |
| Nov 16 2023 |
3849 |
312.04 |
| Nov 09 2023 |
2307 |
357.02 |
| Nov 09 2023 |
4882 |
366.34 |
| Nov 09 2023 |
3846 |
312.04 |
| Nov 02 2023 |
2306 |
357.02 |
| Nov 02 2023 |
4882 |
366.34 |
| Nov 02 2023 |
3846 |
312.04 |
| Oct 26 2023 |
2298 |
357.02 |
| Oct 26 2023 |
4903 |
366.34 |
| Oct 26 2023 |
3849 |
312.04 |
| Oct 19 2023 |
2296 |
357.02 |
| Oct 19 2023 |
4904 |
366.34 |
| Oct 19 2023 |
3823 |
312.04 |
| Oct 12 2023 |
2293 |
357.02 |
| Oct 12 2023 |
4906 |
366.34 |
| Oct 12 2023 |
3826 |
312.04 |
| Oct 05 2023 |
2267 |
357.02 |
| Oct 05 2023 |
4912 |
366.34 |
| Oct 05 2023 |
3743 |
312.04 |
| Sep 28 2023 |
2269 |
357.02 |
| Sep 28 2023 |
4909 |
366.34 |
| Sep 28 2023 |
3778 |
312.04 |
| Sep 21 2023 |
2264 |
357.02 |
| Sep 21 2023 |
4894 |
366.34 |
| Sep 21 2023 |
3766 |
312.04 |
| Sep 14 2023 |
2284 |
357.02 |
| Sep 14 2023 |
4898 |
366.34 |
| Sep 14 2023 |
3772 |
312.04 |
| Sep 07 2023 |
2302 |
357.02 |
| Sep 07 2023 |
4899 |
366.34 |
| Sep 07 2023 |
3782 |
312.04 |
| Aug 31 2023 |
4896 |
365.49 |
| Aug 31 2023 |
5791 |
349.67 |
| Aug 24 2023 |
4872 |
365.49 |
| Aug 24 2023 |
5750 |
349.67 |
| Aug 17 2023 |
4901 |
365.49 |
| Aug 17 2023 |
5776 |
349.67 |
| Aug 10 2023 |
5622 |
383.94 |
| Aug 10 2023 |
6799 |
367.26 |
| Aug 03 2023 |
5593 |
383.94 |
| Aug 03 2023 |
6782 |
367.26 |
| Jul 27 2023 |
5569 |
383.82 |
| Jul 27 2023 |
6817 |
368.09 |
| Jul 20 2023 |
5535 |
381.75 |
| Jul 20 2023 |
7639 |
381.75 |
| Jul 13 2023 |
5418 |
378.58 |
| Jul 13 2023 |
6937 |
370.12 |
| Jul 06 2023 |
5437 |
378.58 |
| Jul 06 2023 |
6961 |
370.12 |
| Jun 29 2023 |
5416 |
378.93 |
| Jun 29 2023 |
6760 |
367.02 |
| Jun 22 2023 |
5405 |
378.93 |
| Jun 22 2023 |
6719 |
367.02 |
| Jun 15 2023 |
5443 |
378.93 |
| Jun 15 2023 |
6733 |
367.02 |
| Jun 08 2023 |
6814 |
414.85 |
| Jun 08 2023 |
8200 |
389.82 |
| Jun 01 2023 |
6731 |
414.85 |
| Jun 01 2023 |
8222 |
389.82 |
| May 25 2023 |
7443 |
437.02 |
| May 25 2023 |
10955 |
437.02 |
| May 18 2023 |
6929 |
423.52 |
| May 18 2023 |
10104 |
423.52 |
| May 11 2023 |
6895 |
423.52 |
| May 11 2023 |
10084 |
423.52 |
| May 04 2023 |
6825 |
423.52 |
| May 04 2023 |
9928 |
423.52 |
| Apr 27 2023 |
6793 |
423.52 |
| Apr 27 2023 |
9826 |
423.52 |
| Apr 20 2023 |
6762 |
424.79 |
| Apr 20 2023 |
9832 |
424.79 |
| Apr 13 2023 |
6727 |
424.79 |
| Apr 13 2023 |
9798 |
424.79 |
| Apr 06 2023 |
6720 |
424.79 |
| Apr 06 2023 |
9741 |
424.79 |
| Mar 30 2023 |
6696 |
424.79 |
| Mar 30 2023 |
9708 |
424.79 |
| Mar 23 2023 |
6627 |
424.79 |
| Mar 23 2023 |
9658 |
424.79 |
| Mar 16 2023 |
6610 |
424.79 |
| Mar 16 2023 |
9611 |
424.79 |
| Mar 09 2023 |
6587 |
424.79 |
| Mar 09 2023 |
9499 |
424.79 |
| Mar 02 2023 |
6552 |
424.79 |
| Mar 02 2023 |
9462 |
424.79 |
| Feb 23 2023 |
6541 |
424.79 |
| Feb 23 2023 |
9467 |
424.79 |
| Feb 16 2023 |
6488 |
424.79 |
| Feb 16 2023 |
9359 |
424.79 |
| Feb 09 2023 |
6474 |
424.79 |
| Feb 09 2023 |
9350 |
424.79 |
| Feb 02 2023 |
6440 |
424.79 |
| Feb 02 2023 |
9326 |
424.79 |
| Jan 26 2023 |
6408 |
424.79 |
| Jan 26 2023 |
9310 |
424.79 |
| Jan 19 2023 |
6387 |
424.79 |
| Jan 19 2023 |
9299 |
424.79 |
| Jan 12 2023 |
6387 |
424.79 |
| Jan 12 2023 |
9299 |
424.79 |
| Jan 05 2023 |
6387 |
424.79 |
| Jan 05 2023 |
9301 |
424.79 |
| Dec 29 2022 |
6387 |
424.79 |
| Dec 29 2022 |
9301 |
424.79 |
| Dec 22 2022 |
6387 |
424.79 |
| Dec 22 2022 |
9301 |
424.79 |
| Dec 15 2022 |
6387 |
424.79 |
| Dec 15 2022 |
9291 |
424.79 |
| Dec 08 2022 |
6382 |
424.79 |
| Dec 08 2022 |
9285 |
424.79 |
| Dec 01 2022 |
6382 |
424.79 |
| Dec 01 2022 |
9285 |
424.79 |
| Nov 24 2022 |
6382 |
424.79 |
| Nov 24 2022 |
9285 |
424.79 |
| Nov 17 2022 |
6379 |
424.79 |
| Nov 17 2022 |
9274 |
424.79 |
| Nov 10 2022 |
6379 |
424.79 |
| Nov 10 2022 |
9275 |
424.79 |
| Nov 03 2022 |
6350 |
424.79 |
| Nov 03 2022 |
9248 |
424.79 |
| Oct 27 2022 |
6334 |
424.79 |
| Oct 27 2022 |
9237 |
424.79 |
| Oct 20 2022 |
6335 |
424.79 |
| Oct 20 2022 |
9246 |
424.79 |
| Oct 13 2022 |
6335 |
424.79 |
| Oct 13 2022 |
9236 |
424.79 |
| Oct 06 2022 |
6339 |
424.79 |
| Oct 06 2022 |
9242 |
424.79 |
| Sep 29 2022 |
6360 |
424.79 |
| Sep 29 2022 |
9246 |
424.79 |
| Sep 22 2022 |
6351 |
424.79 |
| Sep 22 2022 |
9229 |
424.79 |
| Sep 15 2022 |
6347 |
424.79 |
| Sep 15 2022 |
9220 |
424.79 |
| Sep 08 2022 |
6291 |
424.79 |
| Sep 08 2022 |
9189 |
424.79 |
| Sep 01 2022 |
6200 |
424.79 |
| Sep 01 2022 |
9083 |
424.79 |
| Aug 25 2022 |
6135 |
424.79 |
| Aug 25 2022 |
8995 |
424.79 |
| Aug 18 2022 |
6099 |
424.79 |
| Aug 18 2022 |
8937 |
424.79 |
| Aug 11 2022 |
5999 |
424.79 |
| Aug 11 2022 |
8861 |
424.79 |
| Aug 04 2022 |
5993 |
424.79 |
| Aug 04 2022 |
8836 |
424.79 |
| Jul 28 2022 |
5897 |
424.79 |
| Jul 28 2022 |
8738 |
424.79 |
| Jul 21 2022 |
5779 |
424.79 |
| Jul 21 2022 |
8638 |
424.79 |
| Jul 14 2022 |
5771 |
424.79 |
| Jul 14 2022 |
8623 |
424.79 |
| Jul 07 2022 |
5722 |
424.79 |
| Jul 07 2022 |
8547 |
424.79 |
| Jun 30 2022 |
5689 |
424.79 |
| Jun 30 2022 |
8509 |
424.79 |
| Jun 23 2022 |
5439 |
417.56 |
| Jun 23 2022 |
8141 |
417.56 |
| Jun 16 2022 |
5221 |
417.56 |
| Jun 16 2022 |
7962 |
417.56 |
| Jun 09 2022 |
5153 |
417.56 |
| Jun 09 2022 |
7840 |
417.56 |
| Jun 02 2022 |
4967 |
417.56 |
| Jun 02 2022 |
7632 |
417.56 |
| May 26 2022 |
4900 |
417.56 |
| May 26 2022 |
7488 |
417.56 |
| May 19 2022 |
4741 |
417.56 |
| May 19 2022 |
7277 |
417.56 |
| May 12 2022 |
5139 |
436.74 |
| May 12 2022 |
8032 |
436.74 |
| May 05 2022 |
4990 |
436.74 |
| May 05 2022 |
7825 |
436.74 |
| Apr 28 2022 |
3569 |
417.5 |
| Apr 28 2022 |
4907 |
417.5 |
| Apr 21 2022 |
3452 |
417.5 |
| Apr 21 2022 |
4607 |
417.5 |
| Apr 14 2022 |
3428 |
417.5 |
| Apr 14 2022 |
4615 |
417.5 |
| Apr 07 2022 |
3423 |
417.5 |
| Apr 07 2022 |
4622 |
417.5 |
| Mar 31 2022 |
3428 |
417.5 |
| Mar 31 2022 |
4516 |
417.5 |
| Mar 24 2022 |
3392 |
417.5 |
| Mar 24 2022 |
4478 |
417.5 |
| Mar 17 2022 |
3361 |
417.5 |
| Mar 17 2022 |
4475 |
417.5 |
| Mar 10 2022 |
3353 |
417.5 |
| Mar 10 2022 |
4435 |
417.5 |
| Mar 03 2022 |
3373 |
417.5 |
| Mar 03 2022 |
4368 |
417.5 |
| Feb 24 2022 |
3323 |
417.5 |
| Feb 24 2022 |
4287 |
417.5 |
| Feb 17 2022 |
3243 |
417.5 |
| Feb 17 2022 |
3804 |
417.5 |
| Feb 10 2022 |
3231 |
417.5 |
| Feb 10 2022 |
3727 |
417.5 |
| Feb 03 2022 |
3234 |
417.5 |
| Feb 03 2022 |
3744 |
417.5 |
| Jan 27 2022 |
3219 |
417.5 |
| Jan 27 2022 |
3755 |
417.5 |
| Jan 20 2022 |
3208 |
417.5 |
| Jan 20 2022 |
3747 |
417.5 |
| Jan 13 2022 |
3187 |
417.5 |
| Jan 13 2022 |
3759 |
417.5 |
| Jan 06 2022 |
3188 |
417.5 |
| Jan 06 2022 |
3760 |
417.5 |
| Dec 30 2021 |
3191 |
417.5 |
| Dec 30 2021 |
3765 |
417.5 |
| Dec 23 2021 |
3191 |
417.5 |
| Dec 23 2021 |
3765 |
417.5 |
| Dec 16 2021 |
3191 |
417.5 |
| Dec 16 2021 |
3765 |
417.5 |
| Dec 09 2021 |
3191 |
417.5 |
| Dec 09 2021 |
3765 |
417.5 |
| Dec 02 2021 |
3189 |
417.5 |
| Dec 02 2021 |
3765 |
417.5 |
| Nov 25 2021 |
3189 |
417.5 |
| Nov 25 2021 |
3765 |
417.5 |
| Nov 18 2021 |
3190 |
417.5 |
| Nov 18 2021 |
3766 |
417.5 |
| Nov 11 2021 |
3190 |
417.5 |
| Nov 11 2021 |
3767 |
417.5 |
| Nov 04 2021 |
3190 |
417.5 |
| Nov 04 2021 |
3806 |
417.5 |
| Oct 28 2021 |
3191 |
417.5 |
| Oct 28 2021 |
3807 |
417.5 |
| Oct 21 2021 |
3191 |
417.5 |
| Oct 21 2021 |
3823 |
417.5 |
| Oct 14 2021 |
3191 |
417.5 |
| Oct 14 2021 |
3819 |
417.5 |
| Oct 07 2021 |
3190 |
417.5 |
| Oct 07 2021 |
3826 |
417.5 |
| Sep 30 2021 |
3150 |
417.5 |
| Sep 30 2021 |
3783 |
417.5 |
| Sep 23 2021 |
3096 |
417.5 |
| Sep 23 2021 |
3788 |
417.5 |
| Sep 16 2021 |
3075 |
417.5 |
| Sep 16 2021 |
3757 |
417.5 |
| Sep 09 2021 |
3046 |
417.5 |
| Sep 09 2021 |
3748 |
417.5 |
| Sep 02 2021 |
2979 |
417.5 |
| Sep 02 2021 |
3797 |
417.5 |
| Aug 26 2021 |
2983 |
417.5 |
| Aug 26 2021 |
3717 |
417.5 |
