| Jun 06 2026 |
564 |
488.56 |
| Jun 06 2026 |
618 |
478.15 |
| Jun 02 2026 |
565 |
488.56 |
| Jun 02 2026 |
613 |
478.15 |
| May 26 2026 |
573 |
488.56 |
| May 26 2026 |
630 |
478.15 |
| May 19 2026 |
565 |
488.56 |
| May 19 2026 |
618 |
478.15 |
| May 12 2026 |
394 |
491.87 |
| May 12 2026 |
565 |
488.56 |
| May 12 2026 |
558 |
466.73 |
| May 05 2026 |
421 |
491.87 |
| May 05 2026 |
556 |
488.56 |
| May 05 2026 |
557 |
466.73 |
| Apr 28 2026 |
252 |
574.93 |
| Apr 28 2026 |
523 |
475.65 |
| Apr 28 2026 |
407 |
427.26 |
| Apr 21 2026 |
323 |
574.93 |
| Apr 21 2026 |
516 |
475.65 |
| Apr 21 2026 |
421 |
427.26 |
| Apr 14 2026 |
354 |
574.93 |
| Apr 14 2026 |
493 |
475.65 |
| Apr 14 2026 |
419 |
427.26 |
| Apr 07 2026 |
392 |
574.93 |
| Apr 07 2026 |
509 |
475.65 |
| Apr 07 2026 |
436 |
427.26 |
| Mar 31 2026 |
387 |
556.26 |
| Mar 31 2026 |
518 |
475.65 |
| Mar 31 2026 |
444 |
427.26 |
| Mar 24 2026 |
378 |
545.04 |
| Mar 24 2026 |
518 |
475.65 |
| Mar 24 2026 |
436 |
427.26 |
| Mar 17 2026 |
378 |
545.04 |
| Mar 17 2026 |
523 |
475.65 |
| Mar 17 2026 |
437 |
427.26 |
| Mar 10 2026 |
406 |
545.04 |
| Mar 10 2026 |
517 |
475.65 |
| Mar 10 2026 |
441 |
427.26 |
| Mar 03 2026 |
406 |
539.98 |
| Mar 03 2026 |
527 |
475.65 |
| Mar 03 2026 |
447 |
427.26 |
| Feb 24 2026 |
399 |
539.98 |
| Feb 24 2026 |
507 |
475.65 |
| Feb 24 2026 |
431 |
427.26 |
| Feb 17 2026 |
429 |
539.98 |
| Feb 17 2026 |
511 |
475.65 |
| Feb 17 2026 |
430 |
427.26 |
| Feb 10 2026 |
450 |
539.98 |
| Feb 10 2026 |
514 |
475.65 |
| Feb 10 2026 |
437 |
427.26 |
| Feb 03 2026 |
450 |
539.98 |
| Feb 03 2026 |
514 |
475.65 |
| Feb 03 2026 |
439 |
427.26 |
| Jan 27 2026 |
463 |
539.98 |
| Jan 27 2026 |
511 |
475.65 |
| Jan 27 2026 |
438 |
427.26 |
| Jan 20 2026 |
467 |
539.98 |
| Jan 20 2026 |
513 |
475.65 |
| Jan 20 2026 |
441 |
427.26 |
| Jan 13 2026 |
467 |
539.98 |
| Jan 13 2026 |
517 |
475.65 |
| Jan 13 2026 |
441 |
427.26 |
| Jan 06 2026 |
467 |
539.98 |
| Jan 06 2026 |
515 |
475.65 |
| Jan 06 2026 |
442 |
427.26 |
| Dec 30 2025 |
467 |
539.98 |
| Dec 30 2025 |
515 |
475.65 |
| Dec 30 2025 |
442 |
427.26 |
| Dec 23 2025 |
464 |
539.98 |
| Dec 23 2025 |
515 |
475.65 |
| Dec 23 2025 |
442 |
427.26 |
| Dec 16 2025 |
467 |
539.98 |
| Dec 16 2025 |
515 |
475.65 |
| Dec 16 2025 |
442 |
427.26 |
| Dec 09 2025 |
467 |
539.98 |
| Dec 09 2025 |
515 |
475.65 |
| Dec 09 2025 |
442 |
427.26 |
| Dec 02 2025 |
467 |
539.98 |
| Dec 02 2025 |
515 |
475.65 |
| Dec 02 2025 |
442 |
427.26 |
| Nov 25 2025 |
467 |
539.98 |
| Nov 25 2025 |
515 |
475.65 |
| Nov 25 2025 |
442 |
427.26 |
| Nov 18 2025 |
467 |
539.98 |
| Nov 18 2025 |
515 |
475.65 |
| Nov 18 2025 |
442 |
427.26 |
| Nov 11 2025 |
467 |
539.98 |
| Nov 11 2025 |
514 |
475.65 |
| Nov 11 2025 |
442 |
427.26 |
| Nov 04 2025 |
467 |
539.98 |
| Nov 04 2025 |
514 |
475.65 |
| Nov 04 2025 |
442 |
427.26 |
| Oct 28 2025 |
471 |
539.98 |
| Oct 28 2025 |
514 |
475.65 |
| Oct 28 2025 |
442 |
427.26 |
| Oct 21 2025 |
475 |
539.98 |
| Oct 21 2025 |
514 |
475.65 |
| Oct 21 2025 |
442 |
427.26 |
| Oct 14 2025 |
475 |
539.98 |
| Oct 14 2025 |
514 |
475.65 |
| Oct 14 2025 |
442 |
427.26 |
| Oct 07 2025 |
475 |
539.98 |
| Oct 07 2025 |
515 |
475.65 |
| Oct 07 2025 |
443 |
427.26 |
| Sep 30 2025 |
475 |
539.98 |
| Sep 30 2025 |
516 |
475.65 |
| Sep 30 2025 |
443 |
427.26 |
| Sep 23 2025 |
475 |
539.98 |
| Sep 23 2025 |
522 |
475.65 |
| Sep 23 2025 |
445 |
427.26 |
| Sep 16 2025 |
478 |
539.98 |
| Sep 16 2025 |
521 |
475.65 |
| Sep 16 2025 |
445 |
427.26 |
| Sep 09 2025 |
475 |
539.98 |
| Sep 09 2025 |
523 |
475.65 |
| Sep 09 2025 |
447 |
427.26 |
| Sep 02 2025 |
474 |
539.98 |
| Sep 02 2025 |
517 |
475.65 |
| Sep 02 2025 |
444 |
427.26 |
| Aug 26 2025 |
474 |
539.98 |
| Aug 26 2025 |
525 |
475.65 |
| Aug 26 2025 |
438 |
424.68 |
| Aug 19 2025 |
475 |
539.98 |
| Aug 19 2025 |
523 |
475.65 |
| Aug 19 2025 |
433 |
424.68 |
| Aug 12 2025 |
475 |
539.98 |
| Aug 12 2025 |
518 |
475.65 |
| Aug 12 2025 |
435 |
424.68 |
| Aug 05 2025 |
481 |
539.98 |
| Aug 05 2025 |
521 |
475.65 |
| Aug 05 2025 |
430 |
424.68 |
| Jul 29 2025 |
466 |
539.98 |
| Jul 29 2025 |
496 |
475.65 |
| Jul 29 2025 |
412 |
424.68 |
| Jul 22 2025 |
473 |
539.98 |
| Jul 22 2025 |
518 |
475.65 |
| Jul 22 2025 |
423 |
424.68 |
| Jul 15 2025 |
476 |
539.98 |
| Jul 15 2025 |
558 |
488.37 |
| Jul 15 2025 |
558 |
451.57 |
| Jul 08 2025 |
466 |
539.98 |
| Jul 08 2025 |
556 |
488.37 |
| Jul 08 2025 |
558 |
451.57 |
| Jul 01 2025 |
467 |
539.98 |
| Jul 01 2025 |
536 |
488.37 |
| Jul 01 2025 |
551 |
451.57 |
| Jun 24 2025 |
465 |
539.98 |
| Jun 24 2025 |
533 |
488.37 |
| Jun 24 2025 |
545 |
451.57 |
| Jun 17 2025 |
459 |
539.98 |
| Jun 17 2025 |
550 |
488.37 |
| Jun 17 2025 |
550 |
451.57 |
| Jun 10 2025 |
462 |
539.98 |
| Jun 10 2025 |
215 |
424.01 |
| Jun 10 2025 |
561 |
453.2 |
| Jun 03 2025 |
391 |
514.58 |
| Jun 03 2025 |
640 |
517.09 |
| Jun 03 2025 |
648 |
467.15 |
| May 27 2025 |
394 |
514.58 |
| May 27 2025 |
644 |
517.09 |
| May 27 2025 |
651 |
467.15 |
| May 20 2025 |
398 |
514.58 |
| May 20 2025 |
660 |
517.09 |
| May 20 2025 |
662 |
467.15 |
| May 13 2025 |
389 |
514.58 |
| May 13 2025 |
672 |
517.09 |
| May 13 2025 |
665 |
467.15 |
| May 06 2025 |
394 |
537.83 |
| May 06 2025 |
1231 |
563.62 |
| May 06 2025 |
1052 |
548.15 |
| Apr 29 2025 |
488 |
565.02 |
| Apr 29 2025 |
717 |
531.55 |
| Apr 29 2025 |
933 |
519.01 |
| Apr 22 2025 |
498 |
565.02 |
| Apr 22 2025 |
719 |
531.55 |
| Apr 22 2025 |
940 |
519.01 |
| Apr 15 2025 |
410 |
531.85 |
| Apr 15 2025 |
704 |
531.55 |
| Apr 15 2025 |
792 |
494.28 |
| Apr 08 2025 |
486 |
556.39 |
| Apr 08 2025 |
735 |
531.55 |
| Apr 08 2025 |
909 |
510.38 |
| Apr 01 2025 |
498 |
556.39 |
| Apr 01 2025 |
730 |
531.55 |
| Apr 01 2025 |
908 |
510.38 |
| Mar 25 2025 |
505 |
570.46 |
| Mar 25 2025 |
722 |
531.55 |
| Mar 25 2025 |
979 |
528.08 |
| Mar 18 2025 |
520 |
570.46 |
| Mar 18 2025 |
726 |
531.55 |
| Mar 18 2025 |
986 |
528.08 |
| Mar 11 2025 |
483 |
556.24 |
| Mar 11 2025 |
720 |
531.55 |
| Mar 11 2025 |
974 |
528.08 |
| Mar 04 2025 |
488 |
556.24 |
| Mar 04 2025 |
719 |
531.55 |
| Mar 04 2025 |
989 |
528.08 |
| Feb 25 2025 |
456 |
556.24 |
| Feb 25 2025 |
714 |
531.55 |
| Feb 25 2025 |
980 |
528.08 |
| Feb 18 2025 |
467 |
556.24 |
| Feb 18 2025 |
713 |
531.55 |
| Feb 18 2025 |
980 |
528.08 |
| Feb 11 2025 |
479 |
556.24 |
| Feb 11 2025 |
722 |
531.55 |
| Feb 11 2025 |
983 |
528.08 |
| Feb 04 2025 |
477 |
556.24 |
| Feb 04 2025 |
712 |
531.55 |
| Feb 04 2025 |
973 |
528.08 |
| Jan 29 2025 |
481 |
556.24 |
| Jan 29 2025 |
710 |
531.55 |
| Jan 29 2025 |
969 |
528.08 |
| Jan 22 2025 |
483 |
556.24 |
| Jan 22 2025 |
714 |
531.55 |
| Jan 22 2025 |
976 |
528.08 |
| Jan 15 2025 |
483 |
556.24 |
| Jan 15 2025 |
718 |
531.55 |
| Jan 15 2025 |
979 |
528.08 |
| Jan 08 2025 |
483 |
556.24 |
| Jan 08 2025 |
717 |
531.55 |
| Jan 08 2025 |
972 |
528.08 |
| Jan 01 2025 |
483 |
556.24 |
| Jan 01 2025 |
717 |
531.55 |
| Jan 01 2025 |
973 |
528.08 |
| Dec 25 2024 |
483 |
556.24 |
| Dec 25 2024 |
716 |
531.55 |
| Dec 25 2024 |
971 |
528.08 |
| Dec 18 2024 |
478 |
556.24 |
| Dec 18 2024 |
716 |
531.55 |
| Dec 18 2024 |
971 |
528.08 |
| Dec 11 2024 |
478 |
556.24 |
| Dec 11 2024 |
715 |
531.55 |
| Dec 11 2024 |
970 |
528.08 |
| Dec 04 2024 |
478 |
556.24 |
| Dec 04 2024 |
715 |
531.55 |
| Dec 04 2024 |
970 |
528.08 |
| Nov 27 2024 |
478 |
556.24 |
| Nov 27 2024 |
715 |
531.55 |
| Nov 27 2024 |
970 |
528.08 |
| Nov 20 2024 |
478 |
556.24 |
| Nov 20 2024 |
715 |
531.55 |
| Nov 20 2024 |
970 |
528.08 |
| Nov 13 2024 |
479 |
556.24 |
| Nov 13 2024 |
715 |
531.55 |
| Nov 13 2024 |
970 |
528.08 |
| Nov 06 2024 |
479 |
556.24 |
| Nov 06 2024 |
714 |
531.55 |
| Nov 06 2024 |
966 |
528.08 |
| Oct 30 2024 |
478 |
556.24 |
| Oct 30 2024 |
714 |
531.55 |
| Oct 30 2024 |
967 |
528.08 |
| Oct 23 2024 |
478 |
556.24 |
| Oct 23 2024 |
714 |
531.55 |
| Oct 23 2024 |
995 |
528.08 |
| Oct 16 2024 |
478 |
556.24 |
| Oct 16 2024 |
714 |
531.55 |
| Oct 16 2024 |
995 |
528.08 |
| Oct 09 2024 |
482 |
556.24 |
| Oct 09 2024 |
711 |
531.55 |
| Oct 09 2024 |
1002 |
528.08 |
| Oct 02 2024 |
471 |
556.24 |
| Oct 02 2024 |
710 |
531.55 |
| Oct 02 2024 |
997 |
528.08 |
| Sep 25 2024 |
475 |
556.24 |
| Sep 25 2024 |
706 |
531.55 |
| Sep 25 2024 |
1015 |
528.08 |
| Sep 18 2024 |
475 |
556.24 |
| Sep 18 2024 |
703 |
531.55 |
| Sep 18 2024 |
999 |
528.08 |
| Sep 11 2024 |
476 |
556.24 |
| Sep 11 2024 |
697 |
531.55 |
| Sep 11 2024 |
1014 |
528.08 |
| Sep 04 2024 |
469 |
556.24 |
| Sep 04 2024 |
689 |
531.55 |
| Sep 04 2024 |
1005 |
528.08 |
| Aug 28 2024 |
472 |
556.24 |
| Aug 28 2024 |
688 |
531.55 |
| Aug 28 2024 |
1022 |
528.08 |
| Aug 21 2024 |
472 |
556.24 |
| Aug 21 2024 |
695 |
531.55 |
| Aug 21 2024 |
1028 |
528.08 |
| Aug 14 2024 |
470 |
556.24 |
| Aug 14 2024 |
678 |
531.55 |
| Aug 14 2024 |
1004 |
528.08 |
| Aug 07 2024 |
469 |
556.24 |
| Aug 07 2024 |
676 |
531.38 |
| Aug 07 2024 |
903 |
506.65 |
| Jul 31 2024 |
467 |
556.24 |
| Jul 31 2024 |
676 |
531.38 |
| Jul 31 2024 |
903 |
506.65 |
| Jul 24 2024 |
461 |
556.24 |
| Jul 24 2024 |
716 |
531.38 |
| Jul 24 2024 |
919 |
506.65 |
| Jul 17 2024 |
462 |
556.24 |
| Jul 17 2024 |
735 |
531.38 |
| Jul 17 2024 |
940 |
506.65 |
| Jul 10 2024 |
468 |
556.24 |
| Jul 10 2024 |
718 |
531.38 |
| Jul 10 2024 |
933 |
506.65 |
| Jul 03 2024 |
464 |
556.24 |
| Jul 03 2024 |
713 |
531.38 |
| Jul 03 2024 |
933 |
506.65 |
| Jun 26 2024 |
463 |
556.24 |
| Jun 26 2024 |
687 |
531.38 |
| Jun 26 2024 |
926 |
506.65 |
| Jun 19 2024 |
461 |
556.24 |
| Jun 19 2024 |
614 |
497.3 |
| Jun 19 2024 |
847 |
487.3 |
| Jun 12 2024 |
459 |
556.24 |
| Jun 12 2024 |
614 |
497.3 |
| Jun 12 2024 |
845 |
487.3 |
| Jun 05 2024 |
464 |
556.24 |
| Jun 05 2024 |
618 |
497.3 |
| Jun 05 2024 |
854 |
487.3 |
| May 29 2024 |
460 |
556.24 |
| May 29 2024 |
623 |
497.3 |
| May 29 2024 |
857 |
487.3 |
| May 22 2024 |
436 |
556.24 |
| May 22 2024 |
626 |
497.3 |
| May 22 2024 |
857 |
487.3 |
| May 15 2024 |
269 |
457.13 |
| May 15 2024 |
660 |
507.08 |
| May 15 2024 |
888 |
495.24 |
| May 08 2024 |
263 |
457.13 |
| May 08 2024 |
649 |
507.08 |
| May 08 2024 |
885 |
495.24 |
| May 01 2024 |
391 |
525.74 |
| May 01 2024 |
654 |
505.13 |
| May 01 2024 |
923 |
495.13 |
| Apr 24 2024 |
706 |
525.74 |
| Apr 24 2024 |
987 |
505.13 |
| Apr 24 2024 |
1308 |
495.13 |
| Apr 17 2024 |
929 |
560.04 |
| Apr 17 2024 |
974 |
505.13 |
| Apr 17 2024 |
1466 |
505.13 |
| Apr 10 2024 |
947 |
560.04 |
| Apr 10 2024 |
970 |
505.13 |
| Apr 10 2024 |
1464 |
505.13 |
| Apr 03 2024 |
928 |
560.04 |
| Apr 03 2024 |
975 |
505.13 |
| Apr 03 2024 |
1468 |
505.13 |
| Mar 27 2024 |
951 |
560.04 |
| Mar 27 2024 |
978 |
505.13 |
| Mar 27 2024 |
1471 |
505.13 |
| Mar 21 2024 |
935 |
560.04 |
| Mar 21 2024 |
982 |
505.13 |
| Mar 21 2024 |
1471 |
505.13 |
| Mar 14 2024 |
942 |
560.04 |
| Mar 14 2024 |
985 |
505.13 |
| Mar 14 2024 |
1445 |
505.13 |
| Mar 07 2024 |
942 |
560.04 |
| Mar 07 2024 |
989 |
505.13 |
| Mar 07 2024 |
1452 |
505.13 |
| Feb 29 2024 |
934 |
560.04 |
| Feb 29 2024 |
987 |
505.13 |
| Feb 29 2024 |
1460 |
505.13 |
| Feb 22 2024 |
940 |
560.04 |
| Feb 22 2024 |
978 |
505.13 |
| Feb 22 2024 |
1449 |
505.13 |
| Feb 15 2024 |
928 |
560.04 |
| Feb 15 2024 |
977 |
505.13 |
| Feb 15 2024 |
1434 |
505.13 |
| Feb 08 2024 |
915 |
560.04 |
| Feb 08 2024 |
978 |
505.13 |
| Feb 08 2024 |
1364 |
505.13 |
| Feb 01 2024 |
912 |
560.04 |
| Feb 01 2024 |
982 |
505.13 |
| Feb 01 2024 |
1364 |
505.13 |
| Jan 25 2024 |
905 |
560.04 |
| Jan 25 2024 |
982 |
505.13 |
| Jan 25 2024 |
1361 |
505.13 |
| Jan 18 2024 |
905 |
560.04 |
| Jan 18 2024 |
983 |
505.13 |
| Jan 18 2024 |
1360 |
505.13 |
| Jan 11 2024 |
905 |
560.04 |
| Jan 11 2024 |
982 |
505.13 |
| Jan 11 2024 |
1360 |
505.13 |
| Jan 04 2024 |
905 |
560.04 |
| Jan 04 2024 |
983 |
505.13 |
| Jan 04 2024 |
1359 |
505.13 |
| Dec 28 2023 |
905 |
560.04 |
| Dec 28 2023 |
983 |
505.13 |
| Dec 28 2023 |
1359 |
505.13 |
| Dec 21 2023 |
905 |
560.04 |
| Dec 21 2023 |
983 |
505.13 |
| Dec 21 2023 |
1359 |
505.13 |
| Dec 14 2023 |
905 |
560.04 |
| Dec 14 2023 |
983 |
505.13 |
| Dec 14 2023 |
1359 |
505.13 |
| Dec 07 2023 |
905 |
560.04 |
| Dec 07 2023 |
983 |
505.13 |
| Dec 07 2023 |
1359 |
505.13 |
| Nov 30 2023 |
903 |
560.04 |
| Nov 30 2023 |
984 |
505.13 |
| Nov 30 2023 |
1359 |
505.13 |
| Nov 23 2023 |
884 |
560.04 |
| Nov 23 2023 |
984 |
505.13 |
| Nov 23 2023 |
1356 |
505.13 |
| Nov 16 2023 |
882 |
560.04 |
| Nov 16 2023 |
984 |
505.13 |
| Nov 16 2023 |
1355 |
505.13 |
| Nov 09 2023 |
886 |
560.04 |
| Nov 09 2023 |
987 |
505.13 |
| Nov 09 2023 |
1356 |
505.13 |
| Nov 02 2023 |
884 |
560.04 |
| Nov 02 2023 |
987 |
505.13 |
| Nov 02 2023 |
1356 |
505.13 |
| Oct 26 2023 |
882 |
560.04 |
| Oct 26 2023 |
990 |
505.13 |
| Oct 26 2023 |
1352 |
505.13 |
| Oct 19 2023 |
883 |
560.04 |
| Oct 19 2023 |
990 |
505.13 |
| Oct 19 2023 |
1314 |
505.13 |
| Oct 12 2023 |
863 |
560.04 |
| Oct 12 2023 |
989 |
505.13 |
| Oct 12 2023 |
1309 |
505.13 |
| Oct 05 2023 |
860 |
560.04 |
| Oct 05 2023 |
989 |
505.13 |
| Oct 05 2023 |
1311 |
505.13 |
| Sep 28 2023 |
859 |
560.04 |
| Sep 28 2023 |
989 |
505.13 |
| Sep 28 2023 |
1311 |
505.13 |
| Sep 21 2023 |
860 |
560.04 |
| Sep 21 2023 |
988 |
505.13 |
| Sep 21 2023 |
1309 |
505.13 |
| Sep 14 2023 |
857 |
560.04 |
| Sep 14 2023 |
986 |
505.13 |
| Sep 14 2023 |
1308 |
505.13 |
| Sep 07 2023 |
858 |
560.04 |
| Sep 07 2023 |
989 |
505.13 |
| Sep 07 2023 |
1312 |
505.13 |
| Aug 31 2023 |
831 |
560.04 |
| Aug 31 2023 |
1000 |
505.13 |
| Aug 31 2023 |
1303 |
505.13 |
| Aug 24 2023 |
835 |
560.04 |
| Aug 24 2023 |
991 |
505.13 |
| Aug 24 2023 |
1286 |
505.13 |
| Aug 17 2023 |
833 |
560.04 |
| Aug 17 2023 |
1008 |
505.13 |
| Aug 17 2023 |
1297 |
505.13 |
| Aug 10 2023 |
835 |
560.04 |
| Aug 10 2023 |
1006 |
505.13 |
| Aug 10 2023 |
1297 |
505.13 |
| Aug 03 2023 |
838 |
560.04 |
| Aug 03 2023 |
1013 |
505.13 |
| Aug 03 2023 |
1292 |
505.13 |
| Jul 27 2023 |
844 |
560.04 |
| Jul 27 2023 |
1008 |
505.13 |
| Jul 27 2023 |
1288 |
505.13 |
| Jul 20 2023 |
856 |
560.04 |
| Jul 20 2023 |
1007 |
505.13 |
| Jul 20 2023 |
1290 |
505.13 |
| Jul 13 2023 |
856 |
560.04 |
| Jul 13 2023 |
1032 |
505.13 |
| Jul 13 2023 |
1316 |
505.13 |
| Jul 06 2023 |
857 |
560.04 |
| Jul 06 2023 |
1039 |
505.13 |
| Jul 06 2023 |
1319 |
505.13 |
| Jun 29 2023 |
861 |
560.04 |
| Jun 29 2023 |
1317 |
569.33 |
| Jun 29 2023 |
1643 |
548.71 |
| Jun 22 2023 |
857 |
560.04 |
| Jun 22 2023 |
1324 |
569.33 |
| Jun 22 2023 |
1655 |
548.71 |
| Jun 15 2023 |
810 |
560.04 |
| Jun 15 2023 |
1335 |
569.33 |
| Jun 15 2023 |
1656 |
548.71 |
| Jun 08 2023 |
807 |
560.04 |
| Jun 08 2023 |
1328 |
569.33 |
| Jun 08 2023 |
1659 |
548.71 |
| Jun 01 2023 |
802 |
560.04 |
| Jun 01 2023 |
1303 |
569.33 |
| Jun 01 2023 |
1660 |
548.71 |
| May 25 2023 |
802 |
560.04 |
| May 25 2023 |
1293 |
569.33 |
| May 25 2023 |
1650 |
548.71 |
| May 18 2023 |
824 |
560.04 |
| May 18 2023 |
1288 |
569.33 |
| May 18 2023 |
1641 |
548.71 |
| May 11 2023 |
833 |
560.04 |
| May 11 2023 |
1275 |
569.33 |
| May 11 2023 |
1629 |
548.71 |
| May 04 2023 |
992 |
600.73 |
| May 04 2023 |
1340 |
600.73 |
| Apr 27 2023 |
975 |
600.73 |
| Apr 27 2023 |
1331 |
600.73 |
| Apr 20 2023 |
976 |
600.73 |
| Apr 20 2023 |
1334 |
600.73 |
| Apr 13 2023 |
961 |
600.73 |
| Apr 13 2023 |
1314 |
600.73 |
| Apr 06 2023 |
971 |
600.73 |
| Apr 06 2023 |
1301 |
600.73 |
| Mar 30 2023 |
963 |
600.73 |
| Mar 30 2023 |
1271 |
600.73 |
| Mar 23 2023 |
982 |
600.73 |
| Mar 23 2023 |
1289 |
600.73 |
| Mar 16 2023 |
975 |
600.73 |
| Mar 16 2023 |
1279 |
600.73 |
| Mar 09 2023 |
972 |
600.73 |
| Mar 09 2023 |
1280 |
600.73 |
| Mar 02 2023 |
956 |
600.73 |
| Mar 02 2023 |
1279 |
600.73 |
| Feb 23 2023 |
958 |
600.73 |
| Feb 23 2023 |
1281 |
600.73 |
| Feb 16 2023 |
954 |
600.73 |
| Feb 16 2023 |
1282 |
600.73 |
| Feb 09 2023 |
956 |
600.73 |
| Feb 09 2023 |
1279 |
600.73 |
| Feb 02 2023 |
954 |
600.73 |
| Feb 02 2023 |
1271 |
600.73 |
| Jan 26 2023 |
955 |
600.73 |
| Jan 26 2023 |
1324 |
600.73 |
| Jan 19 2023 |
948 |
600.73 |
| Jan 19 2023 |
1319 |
600.73 |
| Jan 12 2023 |
948 |
600.73 |
| Jan 12 2023 |
1319 |
600.73 |
| Jan 05 2023 |
948 |
600.73 |
| Jan 05 2023 |
1320 |
600.73 |
| Dec 29 2022 |
948 |
600.73 |
| Dec 29 2022 |
1320 |
600.73 |
| Dec 22 2022 |
948 |
600.73 |
| Dec 22 2022 |
1320 |
600.73 |
| Dec 15 2022 |
949 |
600.73 |
| Dec 15 2022 |
1321 |
600.73 |
| Dec 08 2022 |
947 |
600.73 |
| Dec 08 2022 |
1321 |
600.73 |
| Dec 01 2022 |
947 |
600.73 |
| Dec 01 2022 |
1321 |
600.73 |
| Nov 24 2022 |
947 |
600.73 |
| Nov 24 2022 |
1321 |
600.73 |
| Nov 17 2022 |
947 |
600.73 |
| Nov 17 2022 |
1324 |
600.73 |
| Nov 10 2022 |
947 |
600.73 |
| Nov 10 2022 |
1324 |
600.73 |
| Nov 03 2022 |
947 |
600.73 |
| Nov 03 2022 |
1322 |
600.73 |
| Oct 27 2022 |
945 |
600.73 |
| Oct 27 2022 |
1324 |
600.73 |
| Oct 20 2022 |
946 |
600.73 |
| Oct 20 2022 |
1335 |
600.73 |
| Oct 13 2022 |
946 |
600.73 |
| Oct 13 2022 |
1330 |
600.73 |
| Oct 06 2022 |
947 |
600.73 |
| Oct 06 2022 |
1331 |
600.73 |
| Sep 29 2022 |
953 |
600.73 |
| Sep 29 2022 |
1333 |
600.73 |
| Sep 22 2022 |
952 |
600.73 |
| Sep 22 2022 |
1326 |
600.73 |
| Sep 15 2022 |
951 |
600.73 |
| Sep 15 2022 |
1326 |
600.73 |
| Sep 08 2022 |
942 |
600.73 |
| Sep 08 2022 |
1318 |
600.73 |
| Sep 01 2022 |
938 |
600.73 |
| Sep 01 2022 |
1322 |
600.73 |
| Aug 25 2022 |
927 |
600.73 |
| Aug 25 2022 |
1323 |
600.73 |
| Aug 18 2022 |
927 |
600.73 |
| Aug 18 2022 |
1327 |
600.73 |
| Aug 11 2022 |
929 |
600.73 |
| Aug 11 2022 |
1326 |
600.73 |
| Aug 04 2022 |
927 |
600.73 |
| Aug 04 2022 |
1332 |
600.73 |
| Jul 28 2022 |
1106 |
640 |
| Jul 28 2022 |
1565 |
640 |
| Jul 21 2022 |
1100 |
640 |
| Jul 21 2022 |
1559 |
640 |
| Jul 14 2022 |
1107 |
640 |
| Jul 14 2022 |
1567 |
640 |
| Jul 07 2022 |
1093 |
640 |
| Jul 07 2022 |
1548 |
640 |
| Jun 30 2022 |
1093 |
640 |
| Jun 30 2022 |
1547 |
640 |
| Jun 23 2022 |
1111 |
640 |
| Jun 23 2022 |
1561 |
640 |
| Jun 16 2022 |
1108 |
640 |
| Jun 16 2022 |
1555 |
640 |
| Jun 09 2022 |
1096 |
640 |
| Jun 09 2022 |
1560 |
640 |
| Jun 02 2022 |
1076 |
640 |
| Jun 02 2022 |
1567 |
640 |
| May 26 2022 |
1071 |
640 |
| May 26 2022 |
1562 |
640 |
| May 19 2022 |
1046 |
640 |
| May 19 2022 |
1532 |
640 |
| May 12 2022 |
1027 |
640 |
| May 12 2022 |
1503 |
640 |
| May 05 2022 |
1015 |
640 |
| May 05 2022 |
1432 |
640 |
| Apr 28 2022 |
982 |
640 |
| Apr 28 2022 |
1467 |
640 |
| Apr 21 2022 |
966 |
640 |
| Apr 21 2022 |
1372 |
640 |
| Apr 14 2022 |
950 |
640 |
| Apr 14 2022 |
1363 |
640 |
| Apr 07 2022 |
939 |
640 |
| Apr 07 2022 |
1356 |
640 |
| Mar 31 2022 |
936 |
640 |
| Mar 31 2022 |
1350 |
640 |
| Mar 24 2022 |
928 |
640 |
| Mar 24 2022 |
1318 |
640 |
| Mar 17 2022 |
903 |
640 |
| Mar 17 2022 |
1296 |
640 |
| Mar 10 2022 |
909 |
640 |
| Mar 10 2022 |
1297 |
640 |
| Mar 03 2022 |
938 |
640 |
| Mar 03 2022 |
1362 |
640 |
| Feb 24 2022 |
921 |
640 |
| Feb 24 2022 |
1350 |
640 |
| Feb 17 2022 |
910 |
640 |
| Feb 17 2022 |
1227 |
640 |
| Feb 10 2022 |
961 |
640 |
| Feb 10 2022 |
1309 |
640 |
| Feb 03 2022 |
966 |
640 |
| Feb 03 2022 |
1337 |
640 |
| Jan 27 2022 |
981 |
640 |
| Jan 27 2022 |
1358 |
640 |
| Jan 20 2022 |
987 |
640 |
| Jan 20 2022 |
1370 |
640 |
| Jan 13 2022 |
982 |
640 |
| Jan 13 2022 |
1373 |
640 |
| Jan 06 2022 |
982 |
640 |
| Jan 06 2022 |
1373 |
640 |
| Dec 30 2021 |
982 |
640 |
| Dec 30 2021 |
1405 |
640 |
| Dec 23 2021 |
982 |
640 |
| Dec 23 2021 |
1405 |
640 |
| Dec 16 2021 |
982 |
640 |
| Dec 16 2021 |
1405 |
640 |
| Dec 09 2021 |
982 |
640 |
| Dec 09 2021 |
1405 |
640 |
| Dec 02 2021 |
981 |
640 |
| Dec 02 2021 |
1405 |
640 |
| Nov 25 2021 |
981 |
640 |
| Nov 25 2021 |
1405 |
640 |
| Nov 18 2021 |
981 |
640 |
| Nov 18 2021 |
1405 |
640 |
| Nov 11 2021 |
983 |
640 |
| Nov 11 2021 |
1408 |
640 |
| Nov 04 2021 |
983 |
640 |
| Nov 04 2021 |
1423 |
640 |
| Oct 28 2021 |
985 |
640 |
| Oct 28 2021 |
1425 |
640 |
| Oct 21 2021 |
986 |
640 |
| Oct 21 2021 |
1425 |
640 |
| Oct 14 2021 |
984 |
640 |
| Oct 14 2021 |
1429 |
640 |
| Oct 07 2021 |
990 |
640 |
| Oct 07 2021 |
1435 |
640 |
| Sep 30 2021 |
983 |
640 |
| Sep 30 2021 |
1429 |
640 |
| Sep 23 2021 |
971 |
640 |
| Sep 23 2021 |
1410 |
640 |
| Sep 16 2021 |
957 |
640 |
| Sep 16 2021 |
1397 |
640 |
| Sep 09 2021 |
952 |
640 |
| Sep 09 2021 |
1422 |
640 |
| Sep 02 2021 |
895 |
640 |
| Sep 02 2021 |
1396 |
640 |
| Aug 26 2021 |
926 |
640 |
| Aug 26 2021 |
1376 |
640 |
