| Apr 29 2024 |
362 |
525.74 |
| Apr 29 2024 |
637 |
505.13 |
| Apr 29 2024 |
909 |
495.13 |
| Apr 24 2024 |
706 |
525.74 |
| Apr 24 2024 |
987 |
505.13 |
| Apr 24 2024 |
1308 |
495.13 |
| Apr 17 2024 |
929 |
560.04 |
| Apr 17 2024 |
974 |
505.13 |
| Apr 17 2024 |
1466 |
505.13 |
| Apr 10 2024 |
947 |
560.04 |
| Apr 10 2024 |
970 |
505.13 |
| Apr 10 2024 |
1464 |
505.13 |
| Apr 03 2024 |
928 |
560.04 |
| Apr 03 2024 |
975 |
505.13 |
| Apr 03 2024 |
1468 |
505.13 |
| Mar 27 2024 |
951 |
560.04 |
| Mar 27 2024 |
978 |
505.13 |
| Mar 27 2024 |
1471 |
505.13 |
| Mar 21 2024 |
935 |
560.04 |
| Mar 21 2024 |
982 |
505.13 |
| Mar 21 2024 |
1471 |
505.13 |
| Mar 14 2024 |
942 |
560.04 |
| Mar 14 2024 |
985 |
505.13 |
| Mar 14 2024 |
1445 |
505.13 |
| Mar 07 2024 |
942 |
560.04 |
| Mar 07 2024 |
989 |
505.13 |
| Mar 07 2024 |
1452 |
505.13 |
| Feb 29 2024 |
934 |
560.04 |
| Feb 29 2024 |
987 |
505.13 |
| Feb 29 2024 |
1460 |
505.13 |
| Feb 22 2024 |
940 |
560.04 |
| Feb 22 2024 |
978 |
505.13 |
| Feb 22 2024 |
1449 |
505.13 |
| Feb 15 2024 |
928 |
560.04 |
| Feb 15 2024 |
977 |
505.13 |
| Feb 15 2024 |
1434 |
505.13 |
| Feb 08 2024 |
915 |
560.04 |
| Feb 08 2024 |
978 |
505.13 |
| Feb 08 2024 |
1364 |
505.13 |
| Feb 01 2024 |
912 |
560.04 |
| Feb 01 2024 |
982 |
505.13 |
| Feb 01 2024 |
1364 |
505.13 |
| Jan 25 2024 |
905 |
560.04 |
| Jan 25 2024 |
982 |
505.13 |
| Jan 25 2024 |
1361 |
505.13 |
| Jan 18 2024 |
905 |
560.04 |
| Jan 18 2024 |
983 |
505.13 |
| Jan 18 2024 |
1360 |
505.13 |
| Jan 11 2024 |
905 |
560.04 |
| Jan 11 2024 |
982 |
505.13 |
| Jan 11 2024 |
1360 |
505.13 |
| Jan 04 2024 |
905 |
560.04 |
| Jan 04 2024 |
983 |
505.13 |
| Jan 04 2024 |
1359 |
505.13 |
| Dec 28 2023 |
905 |
560.04 |
| Dec 28 2023 |
983 |
505.13 |
| Dec 28 2023 |
1359 |
505.13 |
| Dec 21 2023 |
905 |
560.04 |
| Dec 21 2023 |
983 |
505.13 |
| Dec 21 2023 |
1359 |
505.13 |
| Dec 14 2023 |
905 |
560.04 |
| Dec 14 2023 |
983 |
505.13 |
| Dec 14 2023 |
1359 |
505.13 |
| Dec 07 2023 |
905 |
560.04 |
| Dec 07 2023 |
983 |
505.13 |
| Dec 07 2023 |
1359 |
505.13 |
| Nov 30 2023 |
903 |
560.04 |
| Nov 30 2023 |
984 |
505.13 |
| Nov 30 2023 |
1359 |
505.13 |
| Nov 23 2023 |
884 |
560.04 |
| Nov 23 2023 |
984 |
505.13 |
| Nov 23 2023 |
1356 |
505.13 |
| Nov 16 2023 |
882 |
560.04 |
| Nov 16 2023 |
984 |
505.13 |
| Nov 16 2023 |
1355 |
505.13 |
| Nov 09 2023 |
886 |
560.04 |
| Nov 09 2023 |
987 |
505.13 |
| Nov 09 2023 |
1356 |
505.13 |
| Nov 02 2023 |
884 |
560.04 |
| Nov 02 2023 |
987 |
505.13 |
| Nov 02 2023 |
1356 |
505.13 |
| Oct 26 2023 |
882 |
560.04 |
| Oct 26 2023 |
990 |
505.13 |
| Oct 26 2023 |
1352 |
505.13 |
| Oct 19 2023 |
883 |
560.04 |
| Oct 19 2023 |
990 |
505.13 |
| Oct 19 2023 |
1314 |
505.13 |
| Oct 12 2023 |
863 |
560.04 |
| Oct 12 2023 |
989 |
505.13 |
| Oct 12 2023 |
1309 |
505.13 |
| Oct 05 2023 |
860 |
560.04 |
| Oct 05 2023 |
989 |
505.13 |
| Oct 05 2023 |
1311 |
505.13 |
| Sep 28 2023 |
859 |
560.04 |
| Sep 28 2023 |
989 |
505.13 |
| Sep 28 2023 |
1311 |
505.13 |
| Sep 21 2023 |
860 |
560.04 |
| Sep 21 2023 |
988 |
505.13 |
| Sep 21 2023 |
1309 |
505.13 |
| Sep 14 2023 |
857 |
560.04 |
| Sep 14 2023 |
986 |
505.13 |
| Sep 14 2023 |
1308 |
505.13 |
| Sep 07 2023 |
858 |
560.04 |
| Sep 07 2023 |
989 |
505.13 |
| Sep 07 2023 |
1312 |
505.13 |
| Aug 31 2023 |
831 |
560.04 |
| Aug 31 2023 |
1000 |
505.13 |
| Aug 31 2023 |
1303 |
505.13 |
| Aug 24 2023 |
835 |
560.04 |
| Aug 24 2023 |
991 |
505.13 |
| Aug 24 2023 |
1286 |
505.13 |
| Aug 17 2023 |
833 |
560.04 |
| Aug 17 2023 |
1008 |
505.13 |
| Aug 17 2023 |
1297 |
505.13 |
| Aug 10 2023 |
835 |
560.04 |
| Aug 10 2023 |
1006 |
505.13 |
| Aug 10 2023 |
1297 |
505.13 |
| Aug 03 2023 |
838 |
560.04 |
| Aug 03 2023 |
1013 |
505.13 |
| Aug 03 2023 |
1292 |
505.13 |
| Jul 27 2023 |
844 |
560.04 |
| Jul 27 2023 |
1008 |
505.13 |
| Jul 27 2023 |
1288 |
505.13 |
| Jul 20 2023 |
856 |
560.04 |
| Jul 20 2023 |
1007 |
505.13 |
| Jul 20 2023 |
1290 |
505.13 |
| Jul 13 2023 |
856 |
560.04 |
| Jul 13 2023 |
1032 |
505.13 |
| Jul 13 2023 |
1316 |
505.13 |
| Jul 06 2023 |
857 |
560.04 |
| Jul 06 2023 |
1039 |
505.13 |
| Jul 06 2023 |
1319 |
505.13 |
| Jun 29 2023 |
861 |
560.04 |
| Jun 29 2023 |
1317 |
569.33 |
| Jun 29 2023 |
1643 |
548.71 |
| Jun 22 2023 |
857 |
560.04 |
| Jun 22 2023 |
1324 |
569.33 |
| Jun 22 2023 |
1655 |
548.71 |
| Jun 15 2023 |
810 |
560.04 |
| Jun 15 2023 |
1335 |
569.33 |
| Jun 15 2023 |
1656 |
548.71 |
| Jun 08 2023 |
807 |
560.04 |
| Jun 08 2023 |
1328 |
569.33 |
| Jun 08 2023 |
1659 |
548.71 |
| Jun 01 2023 |
802 |
560.04 |
| Jun 01 2023 |
1303 |
569.33 |
| Jun 01 2023 |
1660 |
548.71 |
| May 25 2023 |
802 |
560.04 |
| May 25 2023 |
1293 |
569.33 |
| May 25 2023 |
1650 |
548.71 |
| May 18 2023 |
824 |
560.04 |
| May 18 2023 |
1288 |
569.33 |
| May 18 2023 |
1641 |
548.71 |
| May 11 2023 |
833 |
560.04 |
| May 11 2023 |
1275 |
569.33 |
| May 11 2023 |
1629 |
548.71 |
| May 04 2023 |
992 |
600.73 |
| May 04 2023 |
1340 |
600.73 |
| Apr 27 2023 |
975 |
600.73 |
| Apr 27 2023 |
1331 |
600.73 |
| Apr 20 2023 |
976 |
600.73 |
| Apr 20 2023 |
1334 |
600.73 |
| Apr 13 2023 |
961 |
600.73 |
| Apr 13 2023 |
1314 |
600.73 |
| Apr 06 2023 |
971 |
600.73 |
| Apr 06 2023 |
1301 |
600.73 |
| Mar 30 2023 |
963 |
600.73 |
| Mar 30 2023 |
1271 |
600.73 |
| Mar 23 2023 |
982 |
600.73 |
| Mar 23 2023 |
1289 |
600.73 |
| Mar 16 2023 |
975 |
600.73 |
| Mar 16 2023 |
1279 |
600.73 |
| Mar 09 2023 |
972 |
600.73 |
| Mar 09 2023 |
1280 |
600.73 |
| Mar 02 2023 |
956 |
600.73 |
| Mar 02 2023 |
1279 |
600.73 |
| Feb 23 2023 |
958 |
600.73 |
| Feb 23 2023 |
1281 |
600.73 |
| Feb 16 2023 |
954 |
600.73 |
| Feb 16 2023 |
1282 |
600.73 |
| Feb 09 2023 |
956 |
600.73 |
| Feb 09 2023 |
1279 |
600.73 |
| Feb 02 2023 |
954 |
600.73 |
| Feb 02 2023 |
1271 |
600.73 |
| Jan 26 2023 |
955 |
600.73 |
| Jan 26 2023 |
1324 |
600.73 |
| Jan 19 2023 |
948 |
600.73 |
| Jan 19 2023 |
1319 |
600.73 |
| Jan 12 2023 |
948 |
600.73 |
| Jan 12 2023 |
1319 |
600.73 |
| Jan 05 2023 |
948 |
600.73 |
| Jan 05 2023 |
1320 |
600.73 |
| Dec 29 2022 |
948 |
600.73 |
| Dec 29 2022 |
1320 |
600.73 |
| Dec 22 2022 |
948 |
600.73 |
| Dec 22 2022 |
1320 |
600.73 |
| Dec 15 2022 |
949 |
600.73 |
| Dec 15 2022 |
1321 |
600.73 |
| Dec 08 2022 |
947 |
600.73 |
| Dec 08 2022 |
1321 |
600.73 |
| Dec 01 2022 |
947 |
600.73 |
| Dec 01 2022 |
1321 |
600.73 |
| Nov 24 2022 |
947 |
600.73 |
| Nov 24 2022 |
1321 |
600.73 |
| Nov 17 2022 |
947 |
600.73 |
| Nov 17 2022 |
1324 |
600.73 |
| Nov 10 2022 |
947 |
600.73 |
| Nov 10 2022 |
1324 |
600.73 |
| Nov 03 2022 |
947 |
600.73 |
| Nov 03 2022 |
1322 |
600.73 |
| Oct 27 2022 |
945 |
600.73 |
| Oct 27 2022 |
1324 |
600.73 |
| Oct 20 2022 |
946 |
600.73 |
| Oct 20 2022 |
1335 |
600.73 |
| Oct 13 2022 |
946 |
600.73 |
| Oct 13 2022 |
1330 |
600.73 |
| Oct 06 2022 |
947 |
600.73 |
| Oct 06 2022 |
1331 |
600.73 |
| Sep 29 2022 |
953 |
600.73 |
| Sep 29 2022 |
1333 |
600.73 |
| Sep 22 2022 |
952 |
600.73 |
| Sep 22 2022 |
1326 |
600.73 |
| Sep 15 2022 |
951 |
600.73 |
| Sep 15 2022 |
1326 |
600.73 |
| Sep 08 2022 |
942 |
600.73 |
| Sep 08 2022 |
1318 |
600.73 |
| Sep 01 2022 |
938 |
600.73 |
| Sep 01 2022 |
1322 |
600.73 |
| Aug 25 2022 |
927 |
600.73 |
| Aug 25 2022 |
1323 |
600.73 |
| Aug 18 2022 |
927 |
600.73 |
| Aug 18 2022 |
1327 |
600.73 |
| Aug 11 2022 |
929 |
600.73 |
| Aug 11 2022 |
1326 |
600.73 |
| Aug 04 2022 |
927 |
600.73 |
| Aug 04 2022 |
1332 |
600.73 |
| Jul 28 2022 |
1106 |
640 |
| Jul 28 2022 |
1565 |
640 |
| Jul 21 2022 |
1100 |
640 |
| Jul 21 2022 |
1559 |
640 |
| Jul 14 2022 |
1107 |
640 |
| Jul 14 2022 |
1567 |
640 |
| Jul 07 2022 |
1093 |
640 |
| Jul 07 2022 |
1548 |
640 |
| Jun 30 2022 |
1093 |
640 |
| Jun 30 2022 |
1547 |
640 |
| Jun 23 2022 |
1111 |
640 |
| Jun 23 2022 |
1561 |
640 |
| Jun 16 2022 |
1108 |
640 |
| Jun 16 2022 |
1555 |
640 |
| Jun 09 2022 |
1096 |
640 |
| Jun 09 2022 |
1560 |
640 |
| Jun 02 2022 |
1076 |
640 |
| Jun 02 2022 |
1567 |
640 |
| May 26 2022 |
1071 |
640 |
| May 26 2022 |
1562 |
640 |
| May 19 2022 |
1046 |
640 |
| May 19 2022 |
1532 |
640 |
| May 12 2022 |
1027 |
640 |
| May 12 2022 |
1503 |
640 |
| May 05 2022 |
1015 |
640 |
| May 05 2022 |
1432 |
640 |
| Apr 28 2022 |
982 |
640 |
| Apr 28 2022 |
1467 |
640 |
| Apr 21 2022 |
966 |
640 |
| Apr 21 2022 |
1372 |
640 |
| Apr 14 2022 |
950 |
640 |
| Apr 14 2022 |
1363 |
640 |
| Apr 07 2022 |
939 |
640 |
| Apr 07 2022 |
1356 |
640 |
| Mar 31 2022 |
936 |
640 |
| Mar 31 2022 |
1350 |
640 |
| Mar 24 2022 |
928 |
640 |
| Mar 24 2022 |
1318 |
640 |
| Mar 17 2022 |
903 |
640 |
| Mar 17 2022 |
1296 |
640 |
| Mar 10 2022 |
909 |
640 |
| Mar 10 2022 |
1297 |
640 |
| Mar 03 2022 |
938 |
640 |
| Mar 03 2022 |
1362 |
640 |
| Feb 24 2022 |
921 |
640 |
| Feb 24 2022 |
1350 |
640 |
| Feb 17 2022 |
910 |
640 |
| Feb 17 2022 |
1227 |
640 |
| Feb 10 2022 |
961 |
640 |
| Feb 10 2022 |
1309 |
640 |
| Feb 03 2022 |
966 |
640 |
| Feb 03 2022 |
1337 |
640 |
| Jan 27 2022 |
981 |
640 |
| Jan 27 2022 |
1358 |
640 |
| Jan 20 2022 |
987 |
640 |
| Jan 20 2022 |
1370 |
640 |
| Jan 13 2022 |
982 |
640 |
| Jan 13 2022 |
1373 |
640 |
| Jan 06 2022 |
982 |
640 |
| Jan 06 2022 |
1373 |
640 |
| Dec 30 2021 |
982 |
640 |
| Dec 30 2021 |
1405 |
640 |
| Dec 23 2021 |
982 |
640 |
| Dec 23 2021 |
1405 |
640 |
| Dec 16 2021 |
982 |
640 |
| Dec 16 2021 |
1405 |
640 |
| Dec 09 2021 |
982 |
640 |
| Dec 09 2021 |
1405 |
640 |
| Dec 02 2021 |
981 |
640 |
| Dec 02 2021 |
1405 |
640 |
| Nov 25 2021 |
981 |
640 |
| Nov 25 2021 |
1405 |
640 |
| Nov 18 2021 |
981 |
640 |
| Nov 18 2021 |
1405 |
640 |
| Nov 11 2021 |
983 |
640 |
| Nov 11 2021 |
1408 |
640 |
| Nov 04 2021 |
983 |
640 |
| Nov 04 2021 |
1423 |
640 |
| Oct 28 2021 |
985 |
640 |
| Oct 28 2021 |
1425 |
640 |
| Oct 21 2021 |
986 |
640 |
| Oct 21 2021 |
1425 |
640 |
| Oct 14 2021 |
984 |
640 |
| Oct 14 2021 |
1429 |
640 |
| Oct 07 2021 |
990 |
640 |
| Oct 07 2021 |
1435 |
640 |
| Sep 30 2021 |
983 |
640 |
| Sep 30 2021 |
1429 |
640 |
| Sep 23 2021 |
971 |
640 |
| Sep 23 2021 |
1410 |
640 |
| Sep 16 2021 |
957 |
640 |
| Sep 16 2021 |
1397 |
640 |
| Sep 09 2021 |
952 |
640 |
| Sep 09 2021 |
1422 |
640 |
| Sep 02 2021 |
895 |
640 |
| Sep 02 2021 |
1396 |
640 |
| Aug 26 2021 |
926 |
640 |
| Aug 26 2021 |
1376 |
640 |
