| Feb 17 2026 |
585 |
304.24 |
| Feb 17 2026 |
1984 |
299.65 |
| Feb 10 2026 |
608 |
304.24 |
| Feb 10 2026 |
1993 |
299.65 |
| Feb 03 2026 |
608 |
304.24 |
| Feb 03 2026 |
2002 |
299.65 |
| Jan 27 2026 |
614 |
304.24 |
| Jan 27 2026 |
2006 |
299.65 |
| Jan 20 2026 |
562 |
299.15 |
| Jan 20 2026 |
1703 |
290.13 |
| Jan 13 2026 |
562 |
299.15 |
| Jan 13 2026 |
1713 |
290.13 |
| Jan 06 2026 |
562 |
299.15 |
| Jan 06 2026 |
1714 |
290.13 |
| Dec 30 2025 |
562 |
299.15 |
| Dec 30 2025 |
1717 |
290.13 |
| Dec 23 2025 |
554 |
299.15 |
| Dec 23 2025 |
1714 |
290.13 |
| Dec 16 2025 |
560 |
299.15 |
| Dec 16 2025 |
1717 |
290.13 |
| Dec 09 2025 |
560 |
299.15 |
| Dec 09 2025 |
1717 |
290.13 |
| Dec 02 2025 |
560 |
299.15 |
| Dec 02 2025 |
1717 |
290.13 |
| Nov 25 2025 |
560 |
299.15 |
| Nov 25 2025 |
1717 |
290.13 |
| Nov 18 2025 |
560 |
299.15 |
| Nov 18 2025 |
1717 |
290.13 |
| Nov 11 2025 |
560 |
299.15 |
| Nov 11 2025 |
1715 |
290.13 |
| Nov 04 2025 |
560 |
299.15 |
| Nov 04 2025 |
1715 |
290.13 |
| Oct 28 2025 |
563 |
299.15 |
| Oct 28 2025 |
1716 |
290.13 |
| Oct 21 2025 |
563 |
299.15 |
| Oct 21 2025 |
1716 |
290.13 |
| Oct 14 2025 |
563 |
299.15 |
| Oct 14 2025 |
1716 |
290.13 |
| Oct 07 2025 |
562 |
299.15 |
| Oct 07 2025 |
1714 |
290.13 |
| Sep 30 2025 |
562 |
299.15 |
| Sep 30 2025 |
1715 |
290.13 |
| Sep 23 2025 |
558 |
299.15 |
| Sep 23 2025 |
1724 |
290.13 |
| Sep 16 2025 |
561 |
299.15 |
| Sep 16 2025 |
1726 |
290.13 |
| Sep 09 2025 |
557 |
299.15 |
| Sep 09 2025 |
1733 |
290.13 |
| Sep 02 2025 |
554 |
299.15 |
| Sep 02 2025 |
1697 |
290.13 |
| Aug 26 2025 |
544 |
299.15 |
| Aug 26 2025 |
1747 |
290.13 |
| Aug 19 2025 |
554 |
299.15 |
| Aug 19 2025 |
1728 |
290.13 |
| Aug 12 2025 |
555 |
299.15 |
| Aug 12 2025 |
1719 |
290.13 |
| Aug 05 2025 |
573 |
299.15 |
| Aug 05 2025 |
1732 |
290.13 |
| Jul 29 2025 |
567 |
299.15 |
| Jul 29 2025 |
1719 |
290.13 |
| Jul 22 2025 |
575 |
299.15 |
| Jul 22 2025 |
1759 |
290.13 |
| Jul 15 2025 |
581 |
299.15 |
| Jul 15 2025 |
1768 |
290.13 |
| Jul 08 2025 |
564 |
299.15 |
| Jul 08 2025 |
3121 |
340.54 |
| Jul 08 2025 |
1764 |
290.13 |
| Jul 01 2025 |
570 |
299.15 |
| Jul 01 2025 |
3297 |
340.54 |
| Jul 01 2025 |
1747 |
290.13 |
| Jun 24 2025 |
564 |
299.15 |
| Jun 24 2025 |
3125 |
340.54 |
| Jun 24 2025 |
1763 |
290.13 |
| Jun 17 2025 |
566 |
299.15 |
| Jun 17 2025 |
3130 |
340.54 |
| Jun 17 2025 |
1775 |
290.13 |
| Jun 10 2025 |
572 |
299.15 |
| Jun 10 2025 |
3124 |
340.54 |
| Jun 10 2025 |
1761 |
290.13 |
| Jun 03 2025 |
542 |
299.15 |
| Jun 03 2025 |
3075 |
340.54 |
| Jun 03 2025 |
1755 |
290.13 |
| May 27 2025 |
535 |
299.15 |
| May 27 2025 |
3093 |
340.54 |
| May 27 2025 |
1775 |
290.13 |
| May 20 2025 |
552 |
299.15 |
| May 20 2025 |
3014 |
340.54 |
| May 20 2025 |
1815 |
290.13 |
| May 13 2025 |
562 |
299.15 |
| May 13 2025 |
3005 |
340.54 |
| May 13 2025 |
1825 |
290.13 |
| May 06 2025 |
527 |
299.15 |
| May 06 2025 |
3007 |
340.54 |
| May 06 2025 |
1790 |
290.13 |
| Apr 29 2025 |
576 |
299.15 |
| Apr 29 2025 |
3041 |
340.54 |
| Apr 29 2025 |
1860 |
290.13 |
| Apr 22 2025 |
596 |
299.15 |
| Apr 22 2025 |
3067 |
340.54 |
| Apr 22 2025 |
1892 |
290.13 |
| Apr 15 2025 |
388 |
285.6 |
| Apr 15 2025 |
3067 |
340.54 |
| Apr 15 2025 |
1556 |
279.41 |
| Apr 08 2025 |
414 |
285.6 |
| Apr 08 2025 |
3077 |
340.54 |
| Apr 08 2025 |
1626 |
279.41 |
| Apr 01 2025 |
425 |
285.6 |
| Apr 01 2025 |
1730 |
303.49 |
| Apr 01 2025 |
1461 |
273.6 |
| Mar 25 2025 |
410 |
285.6 |
| Mar 25 2025 |
1737 |
303.49 |
| Mar 25 2025 |
1447 |
273.6 |
| Mar 18 2025 |
432 |
285.6 |
| Mar 18 2025 |
1723 |
303.49 |
| Mar 18 2025 |
1462 |
273.6 |
| Mar 11 2025 |
548 |
294.33 |
| Mar 11 2025 |
1724 |
303.49 |
| Mar 11 2025 |
1465 |
273.6 |
| Mar 04 2025 |
560 |
294.33 |
| Mar 04 2025 |
1718 |
303.49 |
| Mar 04 2025 |
1489 |
273.6 |
| Feb 25 2025 |
496 |
292.19 |
| Feb 25 2025 |
1427 |
288.27 |
| Feb 25 2025 |
1536 |
275.79 |
| Feb 18 2025 |
516 |
292.89 |
| Feb 18 2025 |
1432 |
288.27 |
| Feb 18 2025 |
1333 |
267.63 |
| Feb 11 2025 |
530 |
292.89 |
| Feb 11 2025 |
1437 |
288.27 |
| Feb 11 2025 |
1333 |
267.63 |
| Feb 04 2025 |
524 |
292.89 |
| Feb 04 2025 |
1431 |
288.27 |
| Feb 04 2025 |
1331 |
267.63 |
| Jan 29 2025 |
508 |
290.57 |
| Jan 29 2025 |
1428 |
288.27 |
| Jan 29 2025 |
1277 |
265.31 |
| Jan 22 2025 |
385 |
280.57 |
| Jan 22 2025 |
1432 |
288.27 |
| Jan 22 2025 |
1277 |
265.31 |
| Jan 15 2025 |
387 |
280.57 |
| Jan 15 2025 |
1438 |
288.27 |
| Jan 15 2025 |
1280 |
265.31 |
| Jan 08 2025 |
387 |
280.57 |
| Jan 08 2025 |
1428 |
288.27 |
| Jan 08 2025 |
1277 |
265.31 |
| Jan 01 2025 |
387 |
280.57 |
| Jan 01 2025 |
1428 |
288.27 |
| Jan 01 2025 |
1279 |
265.31 |
| Dec 25 2024 |
387 |
280.57 |
| Dec 25 2024 |
1427 |
288.27 |
| Dec 25 2024 |
1280 |
265.31 |
| Dec 18 2024 |
387 |
280.57 |
| Dec 18 2024 |
1427 |
288.27 |
| Dec 18 2024 |
1280 |
265.31 |
| Dec 11 2024 |
387 |
280.57 |
| Dec 11 2024 |
1427 |
288.27 |
| Dec 11 2024 |
1278 |
265.31 |
| Dec 04 2024 |
387 |
280.57 |
| Dec 04 2024 |
1427 |
288.27 |
| Dec 04 2024 |
1279 |
265.31 |
| Nov 27 2024 |
387 |
280.57 |
| Nov 27 2024 |
1427 |
288.27 |
| Nov 27 2024 |
1279 |
265.31 |
| Nov 20 2024 |
387 |
280.57 |
| Nov 20 2024 |
1427 |
288.27 |
| Nov 20 2024 |
1279 |
265.31 |
| Nov 13 2024 |
387 |
280.57 |
| Nov 13 2024 |
1427 |
288.27 |
| Nov 13 2024 |
1280 |
265.31 |
| Nov 06 2024 |
392 |
280.57 |
| Nov 06 2024 |
1426 |
288.27 |
| Nov 06 2024 |
1281 |
265.31 |
| Oct 30 2024 |
392 |
280.57 |
| Oct 30 2024 |
1417 |
288.27 |
| Oct 30 2024 |
1277 |
265.31 |
| Oct 23 2024 |
392 |
280.57 |
| Oct 23 2024 |
1422 |
288.27 |
| Oct 23 2024 |
1350 |
265.31 |
| Oct 16 2024 |
392 |
280.57 |
| Oct 16 2024 |
1422 |
288.27 |
| Oct 16 2024 |
1351 |
265.31 |
| Oct 09 2024 |
391 |
280.57 |
| Oct 09 2024 |
1413 |
288.27 |
| Oct 09 2024 |
1343 |
265.31 |
| Oct 02 2024 |
389 |
280.57 |
| Oct 02 2024 |
1413 |
288.27 |
| Oct 02 2024 |
1343 |
265.31 |
| Sep 25 2024 |
383 |
280.57 |
| Sep 25 2024 |
1406 |
288.27 |
| Sep 25 2024 |
1345 |
265.31 |
| Sep 18 2024 |
385 |
280.57 |
| Sep 18 2024 |
1399 |
288.27 |
| Sep 18 2024 |
1349 |
265.31 |
| Sep 11 2024 |
384 |
280.57 |
| Sep 11 2024 |
1388 |
288.27 |
| Sep 11 2024 |
1352 |
265.31 |
| Sep 04 2024 |
380 |
280.57 |
| Sep 04 2024 |
1377 |
288.27 |
| Sep 04 2024 |
1345 |
265.31 |
| Aug 28 2024 |
384 |
280.57 |
| Aug 28 2024 |
1380 |
288.27 |
| Aug 28 2024 |
1420 |
265.31 |
| Aug 21 2024 |
383 |
280.57 |
| Aug 21 2024 |
1397 |
288.27 |
| Aug 21 2024 |
1431 |
265.31 |
| Aug 14 2024 |
389 |
280.57 |
| Aug 14 2024 |
1355 |
288.27 |
| Aug 14 2024 |
1396 |
265.31 |
| Aug 07 2024 |
393 |
280.57 |
| Aug 07 2024 |
1345 |
288.27 |
| Aug 07 2024 |
1372 |
265.31 |
| Jul 31 2024 |
401 |
280.57 |
| Jul 31 2024 |
1341 |
288.27 |
| Jul 31 2024 |
1371 |
265.31 |
| Jul 24 2024 |
395 |
280.57 |
| Jul 24 2024 |
1373 |
288.27 |
| Jul 24 2024 |
1358 |
265.31 |
| Jul 17 2024 |
401 |
280.57 |
| Jul 17 2024 |
1406 |
288.27 |
| Jul 17 2024 |
1373 |
265.31 |
| Jul 10 2024 |
406 |
280.57 |
| Jul 10 2024 |
332 |
262.14 |
| Jul 10 2024 |
1378 |
265.31 |
| Jul 03 2024 |
408 |
280.57 |
| Jul 03 2024 |
345 |
262.14 |
| Jul 03 2024 |
1379 |
265.31 |
| Jun 26 2024 |
410 |
280.57 |
| Jun 26 2024 |
363 |
262.14 |
| Jun 26 2024 |
1341 |
265.31 |
| Jun 19 2024 |
594 |
296.7 |
| Jun 19 2024 |
353 |
262.14 |
| Jun 19 2024 |
1554 |
271.44 |
| Jun 12 2024 |
603 |
296.7 |
| Jun 12 2024 |
355 |
262.14 |
| Jun 12 2024 |
1564 |
271.44 |
| Jun 05 2024 |
605 |
296.7 |
| Jun 05 2024 |
365 |
262.14 |
| Jun 05 2024 |
1615 |
271.44 |
| May 29 2024 |
627 |
296.7 |
| May 29 2024 |
365 |
262.14 |
| May 29 2024 |
1618 |
271.44 |
| May 22 2024 |
616 |
296.7 |
| May 22 2024 |
1078 |
270.82 |
| May 22 2024 |
1615 |
271.23 |
| May 15 2024 |
583 |
296.7 |
| May 15 2024 |
993 |
270.82 |
| May 15 2024 |
1371 |
271.23 |
| May 08 2024 |
567 |
296.7 |
| May 08 2024 |
969 |
270.82 |
| May 08 2024 |
1359 |
271.23 |
| May 01 2024 |
586 |
296.7 |
| May 01 2024 |
987 |
270.82 |
| May 01 2024 |
1398 |
271.23 |
| Apr 24 2024 |
890 |
286.59 |
| Apr 24 2024 |
1516 |
270.82 |
| Apr 24 2024 |
2002 |
271.23 |
| Apr 17 2024 |
1047 |
286.59 |
| Apr 17 2024 |
1512 |
270.82 |
| Apr 17 2024 |
2127 |
271.23 |
| Apr 10 2024 |
1045 |
286.59 |
| Apr 10 2024 |
1512 |
270.82 |
| Apr 10 2024 |
2144 |
271.23 |
| Apr 03 2024 |
885 |
277.07 |
| Apr 03 2024 |
736 |
288.19 |
| Apr 03 2024 |
2356 |
276.97 |
| Mar 27 2024 |
1073 |
286.59 |
| Mar 27 2024 |
731 |
288.19 |
| Mar 27 2024 |
2570 |
281.95 |
| Mar 21 2024 |
1091 |
286.59 |
| Mar 21 2024 |
587 |
273.01 |
| Mar 21 2024 |
2340 |
275.67 |
| Mar 14 2024 |
1259 |
295.38 |
| Mar 14 2024 |
730 |
288.19 |
| Mar 14 2024 |
3065 |
293.94 |
| Mar 07 2024 |
1266 |
295.38 |
| Mar 07 2024 |
729 |
288.19 |
| Mar 07 2024 |
3068 |
293.94 |
| Feb 29 2024 |
1293 |
295.38 |
| Feb 29 2024 |
729 |
288.19 |
| Feb 29 2024 |
3087 |
293.94 |
| Feb 22 2024 |
1174 |
289.83 |
| Feb 22 2024 |
728 |
288.19 |
| Feb 22 2024 |
2511 |
280.18 |
| Feb 15 2024 |
1058 |
284.07 |
| Feb 15 2024 |
730 |
288.19 |
| Feb 15 2024 |
2506 |
280.18 |
| Feb 08 2024 |
1035 |
284.07 |
| Feb 08 2024 |
726 |
288.19 |
| Feb 08 2024 |
2478 |
280.18 |
| Feb 01 2024 |
1229 |
297.93 |
| Feb 01 2024 |
721 |
288.19 |
| Feb 01 2024 |
2768 |
288.28 |
| Jan 25 2024 |
1273 |
300.11 |
| Jan 25 2024 |
711 |
288.19 |
| Jan 25 2024 |
3170 |
297.72 |
| Jan 18 2024 |
1273 |
300.11 |
| Jan 18 2024 |
714 |
288.19 |
| Jan 18 2024 |
3166 |
297.72 |
| Jan 11 2024 |
1273 |
300.11 |
| Jan 11 2024 |
714 |
288.19 |
| Jan 11 2024 |
3167 |
297.72 |
| Jan 04 2024 |
1273 |
300.11 |
| Jan 04 2024 |
714 |
288.19 |
| Jan 04 2024 |
3168 |
297.72 |
| Dec 28 2023 |
1273 |
300.11 |
| Dec 28 2023 |
715 |
288.19 |
| Dec 28 2023 |
3168 |
297.72 |
| Dec 21 2023 |
1273 |
300.11 |
| Dec 21 2023 |
715 |
288.19 |
| Dec 21 2023 |
3168 |
297.72 |
| Dec 14 2023 |
1273 |
300.11 |
| Dec 14 2023 |
715 |
288.19 |
| Dec 14 2023 |
3168 |
297.72 |
| Dec 07 2023 |
1273 |
300.11 |
| Dec 07 2023 |
715 |
288.19 |
| Dec 07 2023 |
3168 |
297.72 |
| Nov 30 2023 |
1272 |
300.11 |
| Nov 30 2023 |
716 |
288.19 |
| Nov 30 2023 |
3169 |
297.72 |
| Nov 23 2023 |
1272 |
300.11 |
| Nov 23 2023 |
716 |
288.19 |
| Nov 23 2023 |
3167 |
297.72 |
| Nov 16 2023 |
1272 |
300.11 |
| Nov 16 2023 |
716 |
288.19 |
| Nov 16 2023 |
3165 |
297.72 |
| Nov 09 2023 |
1273 |
300.11 |
| Nov 09 2023 |
715 |
288.19 |
| Nov 09 2023 |
3163 |
297.72 |
| Nov 02 2023 |
1273 |
300.11 |
| Nov 02 2023 |
715 |
288.19 |
| Nov 02 2023 |
3163 |
297.72 |
| Oct 26 2023 |
1266 |
300.11 |
| Oct 26 2023 |
707 |
288.19 |
| Oct 26 2023 |
3168 |
297.72 |
| Oct 19 2023 |
1266 |
300.11 |
| Oct 19 2023 |
701 |
288.19 |
| Oct 19 2023 |
3136 |
297.72 |
| Oct 12 2023 |
1266 |
300.11 |
| Oct 12 2023 |
702 |
288.19 |
| Oct 12 2023 |
3137 |
297.72 |
| Oct 05 2023 |
1268 |
300.11 |
| Oct 05 2023 |
702 |
288.19 |
| Oct 05 2023 |
3072 |
297.72 |
| Sep 28 2023 |
1288 |
300.11 |
| Sep 28 2023 |
709 |
288.19 |
| Sep 28 2023 |
3098 |
297.72 |
| Sep 21 2023 |
1288 |
300.11 |
| Sep 21 2023 |
684 |
288.19 |
| Sep 21 2023 |
3094 |
297.72 |
| Sep 14 2023 |
1999 |
325.08 |
| Sep 14 2023 |
691 |
288.19 |
| Sep 14 2023 |
3096 |
297.72 |
| Sep 07 2023 |
2002 |
325.08 |
| Sep 07 2023 |
710 |
288.19 |
| Sep 07 2023 |
3090 |
297.72 |
| Aug 31 2023 |
2010 |
325.08 |
| Aug 31 2023 |
703 |
288.19 |
| Aug 31 2023 |
3127 |
297.72 |
| Aug 24 2023 |
2041 |
325.08 |
| Aug 24 2023 |
752 |
288.19 |
| Aug 24 2023 |
3110 |
297.72 |
| Aug 17 2023 |
1781 |
316.58 |
| Aug 17 2023 |
791 |
288.19 |
| Aug 17 2023 |
3134 |
297.72 |
| Aug 10 2023 |
1786 |
316.58 |
| Aug 10 2023 |
820 |
288.19 |
| Aug 10 2023 |
3153 |
297.72 |
| Aug 03 2023 |
1784 |
316.58 |
| Aug 03 2023 |
827 |
288.19 |
| Aug 03 2023 |
3155 |
297.72 |
| Jul 27 2023 |
1801 |
316.58 |
| Jul 27 2023 |
841 |
288.19 |
| Jul 27 2023 |
3149 |
297.72 |
| Jul 20 2023 |
1819 |
316.58 |
| Jul 20 2023 |
857 |
288.19 |
| Jul 20 2023 |
3137 |
297.72 |
| Jul 13 2023 |
1826 |
316.58 |
| Jul 13 2023 |
870 |
288.19 |
| Jul 13 2023 |
3162 |
297.72 |
| Jul 06 2023 |
1846 |
316.58 |
| Jul 06 2023 |
885 |
288.19 |
| Jul 06 2023 |
3185 |
297.72 |
| Jun 29 2023 |
1850 |
316.58 |
| Jun 29 2023 |
889 |
288.19 |
| Jun 29 2023 |
3172 |
297.72 |
| Jun 22 2023 |
1855 |
316.58 |
| Jun 22 2023 |
900 |
288.19 |
| Jun 22 2023 |
3188 |
297.72 |
| Jun 15 2023 |
1872 |
316.58 |
| Jun 15 2023 |
935 |
288.19 |
| Jun 15 2023 |
3214 |
297.72 |
| Jun 08 2023 |
1900 |
316.58 |
| Jun 08 2023 |
942 |
288.19 |
| Jun 08 2023 |
3244 |
297.72 |
| Jun 01 2023 |
1918 |
316.58 |
| Jun 01 2023 |
923 |
288.19 |
| Jun 01 2023 |
3240 |
297.72 |
| May 25 2023 |
1902 |
316.58 |
| May 25 2023 |
4060 |
316.58 |
| May 18 2023 |
1891 |
316.58 |
| May 18 2023 |
4066 |
316.58 |
| May 11 2023 |
1866 |
316.58 |
| May 11 2023 |
4038 |
316.58 |
| May 04 2023 |
1816 |
316.58 |
| May 04 2023 |
3963 |
316.58 |
| Apr 27 2023 |
1792 |
316.58 |
| Apr 27 2023 |
3958 |
316.58 |
| Apr 20 2023 |
2485 |
343.85 |
| Apr 20 2023 |
5168 |
343.85 |
| Apr 13 2023 |
2442 |
343.85 |
| Apr 13 2023 |
5151 |
343.85 |
| Apr 06 2023 |
2428 |
343.85 |
| Apr 06 2023 |
5142 |
343.85 |
| Mar 30 2023 |
2400 |
343.85 |
| Mar 30 2023 |
5130 |
343.85 |
| Mar 23 2023 |
2428 |
345.7 |
| Mar 23 2023 |
5181 |
345.7 |
| Mar 16 2023 |
2404 |
345.7 |
| Mar 16 2023 |
5134 |
345.7 |
| Mar 09 2023 |
2325 |
345.7 |
| Mar 09 2023 |
5099 |
345.7 |
| Mar 02 2023 |
2306 |
345.7 |
| Mar 02 2023 |
5063 |
345.7 |
| Feb 23 2023 |
2310 |
345.7 |
| Feb 23 2023 |
5057 |
345.7 |
| Feb 16 2023 |
2251 |
345.7 |
| Feb 16 2023 |
5005 |
345.7 |
| Feb 09 2023 |
2251 |
345.7 |
| Feb 09 2023 |
4995 |
345.7 |
| Feb 02 2023 |
2248 |
345.7 |
| Feb 02 2023 |
4978 |
345.7 |
| Jan 26 2023 |
2248 |
345.7 |
| Jan 26 2023 |
4967 |
345.7 |
| Jan 19 2023 |
2248 |
345.7 |
| Jan 19 2023 |
4960 |
345.7 |
| Jan 12 2023 |
2248 |
345.7 |
| Jan 12 2023 |
4956 |
345.7 |
| Jan 05 2023 |
2248 |
345.7 |
| Jan 05 2023 |
4956 |
345.7 |
| Dec 29 2022 |
2248 |
345.7 |
| Dec 29 2022 |
4956 |
345.7 |
| Dec 22 2022 |
2248 |
345.7 |
| Dec 22 2022 |
4956 |
345.7 |
| Dec 15 2022 |
2247 |
345.7 |
| Dec 15 2022 |
4959 |
345.7 |
| Dec 08 2022 |
2247 |
345.7 |
| Dec 08 2022 |
4953 |
345.7 |
| Dec 01 2022 |
2247 |
345.7 |
| Dec 01 2022 |
4953 |
345.7 |
| Nov 24 2022 |
2247 |
345.7 |
| Nov 24 2022 |
4953 |
345.7 |
| Nov 17 2022 |
2240 |
345.7 |
| Nov 17 2022 |
4957 |
345.7 |
| Nov 10 2022 |
2241 |
345.7 |
| Nov 10 2022 |
4958 |
345.7 |
| Nov 03 2022 |
2240 |
345.7 |
| Nov 03 2022 |
4951 |
345.7 |
| Oct 27 2022 |
2240 |
345.7 |
| Oct 27 2022 |
4947 |
345.7 |
| Oct 20 2022 |
2242 |
345.7 |
| Oct 20 2022 |
4949 |
345.7 |
| Oct 13 2022 |
2243 |
345.7 |
| Oct 13 2022 |
4948 |
345.7 |
| Oct 06 2022 |
2245 |
345.7 |
| Oct 06 2022 |
4949 |
345.7 |
| Sep 29 2022 |
2239 |
345.7 |
| Sep 29 2022 |
4949 |
345.7 |
| Sep 22 2022 |
2229 |
345.7 |
| Sep 22 2022 |
4945 |
345.7 |
| Sep 15 2022 |
2227 |
345.7 |
| Sep 15 2022 |
4940 |
345.7 |
| Sep 08 2022 |
2231 |
345.7 |
| Sep 08 2022 |
4923 |
345.7 |
| Sep 01 2022 |
2206 |
345.7 |
| Sep 01 2022 |
4853 |
345.7 |
| Aug 25 2022 |
2184 |
345.7 |
| Aug 25 2022 |
4803 |
345.7 |
| Aug 18 2022 |
2147 |
345.7 |
| Aug 18 2022 |
4768 |
345.7 |
| Aug 11 2022 |
2143 |
345.7 |
| Aug 11 2022 |
4738 |
345.7 |
| Aug 04 2022 |
2131 |
345.7 |
| Aug 04 2022 |
4718 |
345.7 |
| Jul 28 2022 |
2102 |
345.7 |
| Jul 28 2022 |
4662 |
345.7 |
| Jul 21 2022 |
2090 |
345.7 |
| Jul 21 2022 |
4611 |
345.7 |
| Jul 14 2022 |
2090 |
345.7 |
| Jul 14 2022 |
4610 |
345.7 |
| Jul 07 2022 |
2053 |
345.7 |
| Jul 07 2022 |
4571 |
345.7 |
| Jun 30 2022 |
2025 |
345.7 |
| Jun 30 2022 |
4554 |
345.7 |
| Jun 23 2022 |
2023 |
345.7 |
| Jun 23 2022 |
4539 |
345.7 |
| Jun 16 2022 |
1988 |
345.7 |
| Jun 16 2022 |
4425 |
345.7 |
| Jun 09 2022 |
1968 |
345.7 |
| Jun 09 2022 |
4357 |
345.7 |
| Jun 02 2022 |
1929 |
345.7 |
| Jun 02 2022 |
4247 |
345.7 |
| May 26 2022 |
1896 |
345.7 |
| May 26 2022 |
4145 |
345.7 |
| May 19 2022 |
1838 |
345.7 |
| May 19 2022 |
4035 |
345.7 |
| May 12 2022 |
1832 |
345.7 |
| May 12 2022 |
3988 |
345.7 |
| May 05 2022 |
1762 |
345.7 |
| May 05 2022 |
3885 |
345.7 |
| Apr 28 2022 |
1706 |
345.7 |
| Apr 28 2022 |
3798 |
345.7 |
| Apr 21 2022 |
1583 |
345.7 |
| Apr 21 2022 |
3667 |
345.7 |
| Apr 14 2022 |
1499 |
345.7 |
| Apr 14 2022 |
3604 |
345.7 |
| Apr 07 2022 |
1422 |
345.7 |
| Apr 07 2022 |
3552 |
345.7 |
| Mar 31 2022 |
1408 |
345.7 |
| Mar 31 2022 |
3545 |
345.7 |
| Mar 24 2022 |
1304 |
345.7 |
| Mar 24 2022 |
3453 |
345.7 |
| Mar 17 2022 |
1301 |
345.7 |
| Mar 17 2022 |
3430 |
345.7 |
| Mar 10 2022 |
1233 |
345.7 |
| Mar 10 2022 |
3382 |
345.7 |
| Mar 03 2022 |
1221 |
345.7 |
| Mar 03 2022 |
3376 |
345.7 |
| Feb 24 2022 |
2839 |
403.75 |
| Feb 24 2022 |
3658 |
403.75 |
| Feb 17 2022 |
2556 |
403.75 |
| Feb 17 2022 |
3252 |
403.75 |
| Feb 10 2022 |
2549 |
403.75 |
| Feb 10 2022 |
3183 |
403.75 |
| Feb 03 2022 |
2565 |
403.75 |
| Feb 03 2022 |
3189 |
403.75 |
| Jan 27 2022 |
2552 |
403.75 |
| Jan 27 2022 |
3196 |
403.75 |
| Jan 20 2022 |
2550 |
403.75 |
| Jan 20 2022 |
3188 |
403.75 |
| Jan 13 2022 |
2550 |
403.75 |
| Jan 13 2022 |
3201 |
403.75 |
| Jan 06 2022 |
2550 |
403.75 |
| Jan 06 2022 |
3202 |
403.75 |
| Dec 30 2021 |
2553 |
403.75 |
| Dec 30 2021 |
3206 |
403.75 |
| Dec 23 2021 |
2553 |
403.75 |
| Dec 23 2021 |
3206 |
403.75 |
| Dec 16 2021 |
2553 |
403.75 |
| Dec 16 2021 |
3206 |
403.75 |
| Dec 09 2021 |
2553 |
403.75 |
| Dec 09 2021 |
3206 |
403.75 |
| Dec 02 2021 |
2553 |
403.75 |
| Dec 02 2021 |
3207 |
403.75 |
| Nov 25 2021 |
2553 |
403.75 |
| Nov 25 2021 |
3207 |
403.75 |
| Nov 18 2021 |
2553 |
403.75 |
| Nov 18 2021 |
3208 |
403.75 |
| Nov 11 2021 |
2554 |
403.75 |
| Nov 11 2021 |
3209 |
403.75 |
| Nov 04 2021 |
2560 |
403.75 |
| Nov 04 2021 |
3245 |
403.75 |
| Oct 28 2021 |
2560 |
403.75 |
| Oct 28 2021 |
3246 |
403.75 |
| Oct 21 2021 |
2560 |
403.75 |
| Oct 21 2021 |
3258 |
403.75 |
| Oct 14 2021 |
2550 |
403.75 |
| Oct 14 2021 |
3254 |
403.75 |
| Oct 07 2021 |
2555 |
403.75 |
| Oct 07 2021 |
3261 |
403.75 |
| Sep 30 2021 |
2551 |
403.75 |
| Sep 30 2021 |
3209 |
403.75 |
| Sep 23 2021 |
2590 |
403.75 |
| Sep 23 2021 |
3210 |
403.75 |
| Sep 16 2021 |
1864 |
382.5 |
| Sep 16 2021 |
2371 |
382.5 |
| Sep 09 2021 |
1865 |
382.5 |
| Sep 09 2021 |
2355 |
382.5 |
| Sep 02 2021 |
1910 |
382.5 |
| Sep 02 2021 |
2376 |
382.5 |
| Aug 26 2021 |
1888 |
382.5 |
| Aug 26 2021 |
2279 |
382.5 |
