| May 04 2024 |
590 |
296.7 |
| May 04 2024 |
987 |
270.82 |
| May 04 2024 |
1391 |
271.23 |
| May 01 2024 |
586 |
296.7 |
| May 01 2024 |
987 |
270.82 |
| May 01 2024 |
1398 |
271.23 |
| Apr 24 2024 |
890 |
286.59 |
| Apr 24 2024 |
1516 |
270.82 |
| Apr 24 2024 |
2002 |
271.23 |
| Apr 17 2024 |
1047 |
286.59 |
| Apr 17 2024 |
1512 |
270.82 |
| Apr 17 2024 |
2127 |
271.23 |
| Apr 10 2024 |
1045 |
286.59 |
| Apr 10 2024 |
1512 |
270.82 |
| Apr 10 2024 |
2144 |
271.23 |
| Apr 03 2024 |
885 |
277.07 |
| Apr 03 2024 |
736 |
288.19 |
| Apr 03 2024 |
2356 |
276.97 |
| Mar 27 2024 |
1073 |
286.59 |
| Mar 27 2024 |
731 |
288.19 |
| Mar 27 2024 |
2570 |
281.95 |
| Mar 21 2024 |
1091 |
286.59 |
| Mar 21 2024 |
587 |
273.01 |
| Mar 21 2024 |
2340 |
275.67 |
| Mar 14 2024 |
1259 |
295.38 |
| Mar 14 2024 |
730 |
288.19 |
| Mar 14 2024 |
3065 |
293.94 |
| Mar 07 2024 |
1266 |
295.38 |
| Mar 07 2024 |
729 |
288.19 |
| Mar 07 2024 |
3068 |
293.94 |
| Feb 29 2024 |
1293 |
295.38 |
| Feb 29 2024 |
729 |
288.19 |
| Feb 29 2024 |
3087 |
293.94 |
| Feb 22 2024 |
1174 |
289.83 |
| Feb 22 2024 |
728 |
288.19 |
| Feb 22 2024 |
2511 |
280.18 |
| Feb 15 2024 |
1058 |
284.07 |
| Feb 15 2024 |
730 |
288.19 |
| Feb 15 2024 |
2506 |
280.18 |
| Feb 08 2024 |
1035 |
284.07 |
| Feb 08 2024 |
726 |
288.19 |
| Feb 08 2024 |
2478 |
280.18 |
| Feb 01 2024 |
1229 |
297.93 |
| Feb 01 2024 |
721 |
288.19 |
| Feb 01 2024 |
2768 |
288.28 |
| Jan 25 2024 |
1273 |
300.11 |
| Jan 25 2024 |
711 |
288.19 |
| Jan 25 2024 |
3170 |
297.72 |
| Jan 18 2024 |
1273 |
300.11 |
| Jan 18 2024 |
714 |
288.19 |
| Jan 18 2024 |
3166 |
297.72 |
| Jan 11 2024 |
1273 |
300.11 |
| Jan 11 2024 |
714 |
288.19 |
| Jan 11 2024 |
3167 |
297.72 |
| Jan 04 2024 |
1273 |
300.11 |
| Jan 04 2024 |
714 |
288.19 |
| Jan 04 2024 |
3168 |
297.72 |
| Dec 28 2023 |
1273 |
300.11 |
| Dec 28 2023 |
715 |
288.19 |
| Dec 28 2023 |
3168 |
297.72 |
| Dec 21 2023 |
1273 |
300.11 |
| Dec 21 2023 |
715 |
288.19 |
| Dec 21 2023 |
3168 |
297.72 |
| Dec 14 2023 |
1273 |
300.11 |
| Dec 14 2023 |
715 |
288.19 |
| Dec 14 2023 |
3168 |
297.72 |
| Dec 07 2023 |
1273 |
300.11 |
| Dec 07 2023 |
715 |
288.19 |
| Dec 07 2023 |
3168 |
297.72 |
| Nov 30 2023 |
1272 |
300.11 |
| Nov 30 2023 |
716 |
288.19 |
| Nov 30 2023 |
3169 |
297.72 |
| Nov 23 2023 |
1272 |
300.11 |
| Nov 23 2023 |
716 |
288.19 |
| Nov 23 2023 |
3167 |
297.72 |
| Nov 16 2023 |
1272 |
300.11 |
| Nov 16 2023 |
716 |
288.19 |
| Nov 16 2023 |
3165 |
297.72 |
| Nov 09 2023 |
1273 |
300.11 |
| Nov 09 2023 |
715 |
288.19 |
| Nov 09 2023 |
3163 |
297.72 |
| Nov 02 2023 |
1273 |
300.11 |
| Nov 02 2023 |
715 |
288.19 |
| Nov 02 2023 |
3163 |
297.72 |
| Oct 26 2023 |
1266 |
300.11 |
| Oct 26 2023 |
707 |
288.19 |
| Oct 26 2023 |
3168 |
297.72 |
| Oct 19 2023 |
1266 |
300.11 |
| Oct 19 2023 |
701 |
288.19 |
| Oct 19 2023 |
3136 |
297.72 |
| Oct 12 2023 |
1266 |
300.11 |
| Oct 12 2023 |
702 |
288.19 |
| Oct 12 2023 |
3137 |
297.72 |
| Oct 05 2023 |
1268 |
300.11 |
| Oct 05 2023 |
702 |
288.19 |
| Oct 05 2023 |
3072 |
297.72 |
| Sep 28 2023 |
1288 |
300.11 |
| Sep 28 2023 |
709 |
288.19 |
| Sep 28 2023 |
3098 |
297.72 |
| Sep 21 2023 |
1288 |
300.11 |
| Sep 21 2023 |
684 |
288.19 |
| Sep 21 2023 |
3094 |
297.72 |
| Sep 14 2023 |
1999 |
325.08 |
| Sep 14 2023 |
691 |
288.19 |
| Sep 14 2023 |
3096 |
297.72 |
| Sep 07 2023 |
2002 |
325.08 |
| Sep 07 2023 |
710 |
288.19 |
| Sep 07 2023 |
3090 |
297.72 |
| Aug 31 2023 |
2010 |
325.08 |
| Aug 31 2023 |
703 |
288.19 |
| Aug 31 2023 |
3127 |
297.72 |
| Aug 24 2023 |
2041 |
325.08 |
| Aug 24 2023 |
752 |
288.19 |
| Aug 24 2023 |
3110 |
297.72 |
| Aug 17 2023 |
1781 |
316.58 |
| Aug 17 2023 |
791 |
288.19 |
| Aug 17 2023 |
3134 |
297.72 |
| Aug 10 2023 |
1786 |
316.58 |
| Aug 10 2023 |
820 |
288.19 |
| Aug 10 2023 |
3153 |
297.72 |
| Aug 03 2023 |
1784 |
316.58 |
| Aug 03 2023 |
827 |
288.19 |
| Aug 03 2023 |
3155 |
297.72 |
| Jul 27 2023 |
1801 |
316.58 |
| Jul 27 2023 |
841 |
288.19 |
| Jul 27 2023 |
3149 |
297.72 |
| Jul 20 2023 |
1819 |
316.58 |
| Jul 20 2023 |
857 |
288.19 |
| Jul 20 2023 |
3137 |
297.72 |
| Jul 13 2023 |
1826 |
316.58 |
| Jul 13 2023 |
870 |
288.19 |
| Jul 13 2023 |
3162 |
297.72 |
| Jul 06 2023 |
1846 |
316.58 |
| Jul 06 2023 |
885 |
288.19 |
| Jul 06 2023 |
3185 |
297.72 |
| Jun 29 2023 |
1850 |
316.58 |
| Jun 29 2023 |
889 |
288.19 |
| Jun 29 2023 |
3172 |
297.72 |
| Jun 22 2023 |
1855 |
316.58 |
| Jun 22 2023 |
900 |
288.19 |
| Jun 22 2023 |
3188 |
297.72 |
| Jun 15 2023 |
1872 |
316.58 |
| Jun 15 2023 |
935 |
288.19 |
| Jun 15 2023 |
3214 |
297.72 |
| Jun 08 2023 |
1900 |
316.58 |
| Jun 08 2023 |
942 |
288.19 |
| Jun 08 2023 |
3244 |
297.72 |
| Jun 01 2023 |
1918 |
316.58 |
| Jun 01 2023 |
923 |
288.19 |
| Jun 01 2023 |
3240 |
297.72 |
| May 25 2023 |
1902 |
316.58 |
| May 25 2023 |
4060 |
316.58 |
| May 18 2023 |
1891 |
316.58 |
| May 18 2023 |
4066 |
316.58 |
| May 11 2023 |
1866 |
316.58 |
| May 11 2023 |
4038 |
316.58 |
| May 04 2023 |
1816 |
316.58 |
| May 04 2023 |
3963 |
316.58 |
| Apr 27 2023 |
1792 |
316.58 |
| Apr 27 2023 |
3958 |
316.58 |
| Apr 20 2023 |
2485 |
343.85 |
| Apr 20 2023 |
5168 |
343.85 |
| Apr 13 2023 |
2442 |
343.85 |
| Apr 13 2023 |
5151 |
343.85 |
| Apr 06 2023 |
2428 |
343.85 |
| Apr 06 2023 |
5142 |
343.85 |
| Mar 30 2023 |
2400 |
343.85 |
| Mar 30 2023 |
5130 |
343.85 |
| Mar 23 2023 |
2428 |
345.7 |
| Mar 23 2023 |
5181 |
345.7 |
| Mar 16 2023 |
2404 |
345.7 |
| Mar 16 2023 |
5134 |
345.7 |
| Mar 09 2023 |
2325 |
345.7 |
| Mar 09 2023 |
5099 |
345.7 |
| Mar 02 2023 |
2306 |
345.7 |
| Mar 02 2023 |
5063 |
345.7 |
| Feb 23 2023 |
2310 |
345.7 |
| Feb 23 2023 |
5057 |
345.7 |
| Feb 16 2023 |
2251 |
345.7 |
| Feb 16 2023 |
5005 |
345.7 |
| Feb 09 2023 |
2251 |
345.7 |
| Feb 09 2023 |
4995 |
345.7 |
| Feb 02 2023 |
2248 |
345.7 |
| Feb 02 2023 |
4978 |
345.7 |
| Jan 26 2023 |
2248 |
345.7 |
| Jan 26 2023 |
4967 |
345.7 |
| Jan 19 2023 |
2248 |
345.7 |
| Jan 19 2023 |
4960 |
345.7 |
| Jan 12 2023 |
2248 |
345.7 |
| Jan 12 2023 |
4956 |
345.7 |
| Jan 05 2023 |
2248 |
345.7 |
| Jan 05 2023 |
4956 |
345.7 |
| Dec 29 2022 |
2248 |
345.7 |
| Dec 29 2022 |
4956 |
345.7 |
| Dec 22 2022 |
2248 |
345.7 |
| Dec 22 2022 |
4956 |
345.7 |
| Dec 15 2022 |
2247 |
345.7 |
| Dec 15 2022 |
4959 |
345.7 |
| Dec 08 2022 |
2247 |
345.7 |
| Dec 08 2022 |
4953 |
345.7 |
| Dec 01 2022 |
2247 |
345.7 |
| Dec 01 2022 |
4953 |
345.7 |
| Nov 24 2022 |
2247 |
345.7 |
| Nov 24 2022 |
4953 |
345.7 |
| Nov 17 2022 |
2240 |
345.7 |
| Nov 17 2022 |
4957 |
345.7 |
| Nov 10 2022 |
2241 |
345.7 |
| Nov 10 2022 |
4958 |
345.7 |
| Nov 03 2022 |
2240 |
345.7 |
| Nov 03 2022 |
4951 |
345.7 |
| Oct 27 2022 |
2240 |
345.7 |
| Oct 27 2022 |
4947 |
345.7 |
| Oct 20 2022 |
2242 |
345.7 |
| Oct 20 2022 |
4949 |
345.7 |
| Oct 13 2022 |
2243 |
345.7 |
| Oct 13 2022 |
4948 |
345.7 |
| Oct 06 2022 |
2245 |
345.7 |
| Oct 06 2022 |
4949 |
345.7 |
| Sep 29 2022 |
2239 |
345.7 |
| Sep 29 2022 |
4949 |
345.7 |
| Sep 22 2022 |
2229 |
345.7 |
| Sep 22 2022 |
4945 |
345.7 |
| Sep 15 2022 |
2227 |
345.7 |
| Sep 15 2022 |
4940 |
345.7 |
| Sep 08 2022 |
2231 |
345.7 |
| Sep 08 2022 |
4923 |
345.7 |
| Sep 01 2022 |
2206 |
345.7 |
| Sep 01 2022 |
4853 |
345.7 |
| Aug 25 2022 |
2184 |
345.7 |
| Aug 25 2022 |
4803 |
345.7 |
| Aug 18 2022 |
2147 |
345.7 |
| Aug 18 2022 |
4768 |
345.7 |
| Aug 11 2022 |
2143 |
345.7 |
| Aug 11 2022 |
4738 |
345.7 |
| Aug 04 2022 |
2131 |
345.7 |
| Aug 04 2022 |
4718 |
345.7 |
| Jul 28 2022 |
2102 |
345.7 |
| Jul 28 2022 |
4662 |
345.7 |
| Jul 21 2022 |
2090 |
345.7 |
| Jul 21 2022 |
4611 |
345.7 |
| Jul 14 2022 |
2090 |
345.7 |
| Jul 14 2022 |
4610 |
345.7 |
| Jul 07 2022 |
2053 |
345.7 |
| Jul 07 2022 |
4571 |
345.7 |
| Jun 30 2022 |
2025 |
345.7 |
| Jun 30 2022 |
4554 |
345.7 |
| Jun 23 2022 |
2023 |
345.7 |
| Jun 23 2022 |
4539 |
345.7 |
| Jun 16 2022 |
1988 |
345.7 |
| Jun 16 2022 |
4425 |
345.7 |
| Jun 09 2022 |
1968 |
345.7 |
| Jun 09 2022 |
4357 |
345.7 |
| Jun 02 2022 |
1929 |
345.7 |
| Jun 02 2022 |
4247 |
345.7 |
| May 26 2022 |
1896 |
345.7 |
| May 26 2022 |
4145 |
345.7 |
| May 19 2022 |
1838 |
345.7 |
| May 19 2022 |
4035 |
345.7 |
| May 12 2022 |
1832 |
345.7 |
| May 12 2022 |
3988 |
345.7 |
| May 05 2022 |
1762 |
345.7 |
| May 05 2022 |
3885 |
345.7 |
| Apr 28 2022 |
1706 |
345.7 |
| Apr 28 2022 |
3798 |
345.7 |
| Apr 21 2022 |
1583 |
345.7 |
| Apr 21 2022 |
3667 |
345.7 |
| Apr 14 2022 |
1499 |
345.7 |
| Apr 14 2022 |
3604 |
345.7 |
| Apr 07 2022 |
1422 |
345.7 |
| Apr 07 2022 |
3552 |
345.7 |
| Mar 31 2022 |
1408 |
345.7 |
| Mar 31 2022 |
3545 |
345.7 |
| Mar 24 2022 |
1304 |
345.7 |
| Mar 24 2022 |
3453 |
345.7 |
| Mar 17 2022 |
1301 |
345.7 |
| Mar 17 2022 |
3430 |
345.7 |
| Mar 10 2022 |
1233 |
345.7 |
| Mar 10 2022 |
3382 |
345.7 |
| Mar 03 2022 |
1221 |
345.7 |
| Mar 03 2022 |
3376 |
345.7 |
| Feb 24 2022 |
2839 |
403.75 |
| Feb 24 2022 |
3658 |
403.75 |
| Feb 17 2022 |
2556 |
403.75 |
| Feb 17 2022 |
3252 |
403.75 |
| Feb 10 2022 |
2549 |
403.75 |
| Feb 10 2022 |
3183 |
403.75 |
| Feb 03 2022 |
2565 |
403.75 |
| Feb 03 2022 |
3189 |
403.75 |
| Jan 27 2022 |
2552 |
403.75 |
| Jan 27 2022 |
3196 |
403.75 |
| Jan 20 2022 |
2550 |
403.75 |
| Jan 20 2022 |
3188 |
403.75 |
| Jan 13 2022 |
2550 |
403.75 |
| Jan 13 2022 |
3201 |
403.75 |
| Jan 06 2022 |
2550 |
403.75 |
| Jan 06 2022 |
3202 |
403.75 |
| Dec 30 2021 |
2553 |
403.75 |
| Dec 30 2021 |
3206 |
403.75 |
| Dec 23 2021 |
2553 |
403.75 |
| Dec 23 2021 |
3206 |
403.75 |
| Dec 16 2021 |
2553 |
403.75 |
| Dec 16 2021 |
3206 |
403.75 |
| Dec 09 2021 |
2553 |
403.75 |
| Dec 09 2021 |
3206 |
403.75 |
| Dec 02 2021 |
2553 |
403.75 |
| Dec 02 2021 |
3207 |
403.75 |
| Nov 25 2021 |
2553 |
403.75 |
| Nov 25 2021 |
3207 |
403.75 |
| Nov 18 2021 |
2553 |
403.75 |
| Nov 18 2021 |
3208 |
403.75 |
| Nov 11 2021 |
2554 |
403.75 |
| Nov 11 2021 |
3209 |
403.75 |
| Nov 04 2021 |
2560 |
403.75 |
| Nov 04 2021 |
3245 |
403.75 |
| Oct 28 2021 |
2560 |
403.75 |
| Oct 28 2021 |
3246 |
403.75 |
| Oct 21 2021 |
2560 |
403.75 |
| Oct 21 2021 |
3258 |
403.75 |
| Oct 14 2021 |
2550 |
403.75 |
| Oct 14 2021 |
3254 |
403.75 |
| Oct 07 2021 |
2555 |
403.75 |
| Oct 07 2021 |
3261 |
403.75 |
| Sep 30 2021 |
2551 |
403.75 |
| Sep 30 2021 |
3209 |
403.75 |
| Sep 23 2021 |
2590 |
403.75 |
| Sep 23 2021 |
3210 |
403.75 |
| Sep 16 2021 |
1864 |
382.5 |
| Sep 16 2021 |
2371 |
382.5 |
| Sep 09 2021 |
1865 |
382.5 |
| Sep 09 2021 |
2355 |
382.5 |
| Sep 02 2021 |
1910 |
382.5 |
| Sep 02 2021 |
2376 |
382.5 |
| Aug 26 2021 |
1888 |
382.5 |
| Aug 26 2021 |
2279 |
382.5 |
