| Jun 23 2026 |
4636 |
488.33 |
| Jun 23 2026 |
1865 |
354.88 |
| Jun 23 2026 |
5566 |
414.82 |
| Jun 16 2026 |
4649 |
488.33 |
| Jun 16 2026 |
1824 |
354.88 |
| Jun 16 2026 |
5567 |
414.82 |
| Jun 09 2026 |
4620 |
488.33 |
| Jun 09 2026 |
1834 |
354.88 |
| Jun 09 2026 |
5541 |
414.82 |
| Jun 02 2026 |
4653 |
488.33 |
| Jun 02 2026 |
1780 |
354.88 |
| Jun 02 2026 |
5595 |
414.82 |
| May 26 2026 |
4699 |
488.33 |
| May 26 2026 |
1793 |
354.88 |
| May 26 2026 |
5613 |
414.82 |
| May 19 2026 |
5125 |
488.33 |
| May 19 2026 |
1801 |
354.88 |
| May 19 2026 |
5585 |
414.82 |
| May 12 2026 |
5364 |
488.33 |
| May 12 2026 |
1853 |
354.88 |
| May 12 2026 |
5660 |
414.82 |
| May 05 2026 |
5486 |
488.33 |
| May 05 2026 |
1714 |
354.88 |
| May 05 2026 |
5616 |
414.82 |
| Apr 28 2026 |
5533 |
488.33 |
| Apr 28 2026 |
1803 |
354.88 |
| Apr 28 2026 |
5815 |
414.82 |
| Apr 21 2026 |
5289 |
471.68 |
| Apr 21 2026 |
1792 |
354.88 |
| Apr 21 2026 |
6164 |
424.87 |
| Apr 14 2026 |
5429 |
471.68 |
| Apr 14 2026 |
1839 |
354.88 |
| Apr 14 2026 |
6183 |
424.87 |
| Apr 07 2026 |
5469 |
471.68 |
| Apr 07 2026 |
1848 |
354.88 |
| Apr 07 2026 |
6220 |
424.87 |
| Mar 31 2026 |
5386 |
471.68 |
| Mar 31 2026 |
1846 |
354.88 |
| Mar 31 2026 |
6324 |
424.87 |
| Mar 24 2026 |
5448 |
471.68 |
| Mar 24 2026 |
1859 |
354.88 |
| Mar 24 2026 |
6424 |
424.87 |
| Mar 17 2026 |
5445 |
471.68 |
| Mar 17 2026 |
1819 |
354.88 |
| Mar 17 2026 |
6450 |
424.87 |
| Mar 10 2026 |
5405 |
471.68 |
| Mar 10 2026 |
1792 |
354.88 |
| Mar 10 2026 |
6449 |
424.87 |
| Mar 03 2026 |
5385 |
471.68 |
| Mar 03 2026 |
1784 |
354.88 |
| Mar 03 2026 |
6506 |
424.87 |
| Feb 24 2026 |
5278 |
471.68 |
| Feb 24 2026 |
1778 |
354.88 |
| Feb 24 2026 |
6338 |
424.87 |
| Feb 17 2026 |
5167 |
471.68 |
| Feb 17 2026 |
1754 |
354.88 |
| Feb 17 2026 |
6416 |
424.87 |
| Feb 10 2026 |
5315 |
471.68 |
| Feb 10 2026 |
1738 |
354.88 |
| Feb 10 2026 |
6482 |
424.87 |
| Feb 03 2026 |
5317 |
471.68 |
| Feb 03 2026 |
1744 |
354.88 |
| Feb 03 2026 |
6499 |
424.87 |
| Jan 27 2026 |
5361 |
471.68 |
| Jan 27 2026 |
1727 |
354.88 |
| Jan 27 2026 |
6529 |
424.87 |
| Jan 20 2026 |
5399 |
471.68 |
| Jan 20 2026 |
1712 |
354.88 |
| Jan 20 2026 |
6565 |
424.87 |
| Jan 13 2026 |
5400 |
471.68 |
| Jan 13 2026 |
1716 |
354.88 |
| Jan 13 2026 |
6580 |
424.87 |
| Jan 06 2026 |
5400 |
471.68 |
| Jan 06 2026 |
1714 |
354.88 |
| Jan 06 2026 |
6577 |
424.87 |
| Dec 30 2025 |
5400 |
471.68 |
| Dec 30 2025 |
1710 |
354.88 |
| Dec 30 2025 |
6588 |
424.87 |
| Dec 23 2025 |
5389 |
471.68 |
| Dec 23 2025 |
1710 |
354.88 |
| Dec 23 2025 |
6574 |
424.87 |
| Dec 16 2025 |
5403 |
471.68 |
| Dec 16 2025 |
1710 |
354.88 |
| Dec 16 2025 |
6591 |
424.87 |
| Dec 09 2025 |
5403 |
471.68 |
| Dec 09 2025 |
1710 |
354.88 |
| Dec 09 2025 |
6591 |
424.87 |
| Dec 02 2025 |
5403 |
471.68 |
| Dec 02 2025 |
1710 |
354.88 |
| Dec 02 2025 |
6592 |
424.87 |
| Nov 25 2025 |
5403 |
471.68 |
| Nov 25 2025 |
1710 |
354.88 |
| Nov 25 2025 |
6592 |
424.87 |
| Nov 18 2025 |
5403 |
471.68 |
| Nov 18 2025 |
1710 |
354.88 |
| Nov 18 2025 |
6592 |
424.87 |
| Nov 11 2025 |
5403 |
471.68 |
| Nov 11 2025 |
1702 |
354.88 |
| Nov 11 2025 |
6588 |
424.87 |
| Nov 04 2025 |
5403 |
471.68 |
| Nov 04 2025 |
1702 |
354.88 |
| Nov 04 2025 |
6589 |
424.87 |
| Oct 28 2025 |
5436 |
471.68 |
| Oct 28 2025 |
1702 |
354.88 |
| Oct 28 2025 |
6615 |
424.87 |
| Oct 21 2025 |
5619 |
471.68 |
| Oct 21 2025 |
1702 |
354.88 |
| Oct 21 2025 |
6628 |
424.87 |
| Oct 14 2025 |
5619 |
471.68 |
| Oct 14 2025 |
1710 |
354.88 |
| Oct 14 2025 |
6630 |
424.87 |
| Oct 07 2025 |
5417 |
471.68 |
| Oct 07 2025 |
1710 |
354.88 |
| Oct 07 2025 |
6606 |
424.87 |
| Sep 30 2025 |
5432 |
471.68 |
| Sep 30 2025 |
1704 |
354.88 |
| Sep 30 2025 |
6612 |
424.87 |
| Sep 23 2025 |
5416 |
471.68 |
| Sep 23 2025 |
1714 |
354.88 |
| Sep 23 2025 |
6627 |
424.87 |
| Sep 16 2025 |
5418 |
471.68 |
| Sep 16 2025 |
1608 |
354.88 |
| Sep 16 2025 |
6644 |
424.87 |
| Sep 09 2025 |
5323 |
471.68 |
| Sep 09 2025 |
1618 |
354.88 |
| Sep 09 2025 |
6645 |
424.87 |
| Sep 02 2025 |
5503 |
471.68 |
| Sep 02 2025 |
1625 |
354.88 |
| Sep 02 2025 |
6587 |
424.87 |
| Aug 26 2025 |
5592 |
471.68 |
| Aug 26 2025 |
1640 |
354.88 |
| Aug 26 2025 |
6703 |
424.87 |
| Aug 19 2025 |
3070 |
432.7 |
| Aug 19 2025 |
1646 |
354.88 |
| Aug 19 2025 |
6283 |
410.85 |
| Aug 12 2025 |
3064 |
432.7 |
| Aug 12 2025 |
3472 |
354.88 |
| Aug 12 2025 |
6275 |
410.85 |
| Aug 05 2025 |
3463 |
404.89 |
| Aug 05 2025 |
5806 |
404.89 |
| Jul 29 2025 |
2954 |
424.04 |
| Jul 29 2025 |
4099 |
374.09 |
| Jul 29 2025 |
6197 |
408.56 |
| Jul 22 2025 |
3013 |
424.04 |
| Jul 22 2025 |
4070 |
374.09 |
| Jul 22 2025 |
6316 |
408.56 |
| Jul 15 2025 |
3041 |
424.04 |
| Jul 15 2025 |
4018 |
374.09 |
| Jul 15 2025 |
6282 |
408.56 |
| Jul 08 2025 |
3030 |
424.04 |
| Jul 08 2025 |
4085 |
374.09 |
| Jul 08 2025 |
6310 |
408.56 |
| Jul 01 2025 |
2712 |
406.99 |
| Jul 01 2025 |
4348 |
374.09 |
| Jul 01 2025 |
5540 |
387.25 |
| Jun 24 2025 |
2705 |
406.99 |
| Jun 24 2025 |
4093 |
374.09 |
| Jun 24 2025 |
5549 |
387.25 |
| Jun 17 2025 |
2707 |
406.99 |
| Jun 17 2025 |
4121 |
374.09 |
| Jun 17 2025 |
5564 |
387.25 |
| Jun 10 2025 |
2686 |
406.99 |
| Jun 10 2025 |
4138 |
374.09 |
| Jun 10 2025 |
4750 |
366.25 |
| Jun 03 2025 |
2642 |
406.99 |
| Jun 03 2025 |
4102 |
374.09 |
| Jun 03 2025 |
4731 |
366.25 |
| May 27 2025 |
2613 |
406.99 |
| May 27 2025 |
4129 |
374.09 |
| May 27 2025 |
4718 |
366.25 |
| May 20 2025 |
2659 |
406.99 |
| May 20 2025 |
4036 |
374.09 |
| May 20 2025 |
4781 |
366.25 |
| May 13 2025 |
2657 |
406.99 |
| May 13 2025 |
4035 |
374.09 |
| May 13 2025 |
4808 |
366.25 |
| May 06 2025 |
2598 |
406.99 |
| May 06 2025 |
4064 |
374.09 |
| May 06 2025 |
4761 |
366.25 |
| Apr 29 2025 |
2388 |
390.98 |
| Apr 29 2025 |
4079 |
374.09 |
| Apr 29 2025 |
4852 |
366.25 |
| Apr 22 2025 |
2313 |
388.29 |
| Apr 22 2025 |
4080 |
374.09 |
| Apr 22 2025 |
4753 |
362.98 |
| Apr 15 2025 |
2340 |
388.29 |
| Apr 15 2025 |
4083 |
374.09 |
| Apr 15 2025 |
4775 |
362.98 |
| Apr 08 2025 |
2390 |
388.29 |
| Apr 08 2025 |
4091 |
374.09 |
| Apr 08 2025 |
4851 |
362.98 |
| Apr 01 2025 |
2432 |
388.29 |
| Apr 01 2025 |
4073 |
374.09 |
| Apr 01 2025 |
4840 |
362.98 |
| Mar 25 2025 |
2393 |
388.29 |
| Mar 25 2025 |
4078 |
374.09 |
| Mar 25 2025 |
4790 |
362.98 |
| Mar 18 2025 |
2425 |
388.29 |
| Mar 18 2025 |
4050 |
374.09 |
| Mar 18 2025 |
4831 |
362.98 |
| Mar 11 2025 |
2431 |
388.29 |
| Mar 11 2025 |
4049 |
374.09 |
| Mar 11 2025 |
4805 |
362.98 |
| Mar 04 2025 |
2468 |
388.29 |
| Mar 04 2025 |
4043 |
374.09 |
| Mar 04 2025 |
4819 |
362.98 |
| Feb 25 2025 |
2410 |
388.29 |
| Feb 25 2025 |
4050 |
374.09 |
| Feb 25 2025 |
4781 |
362.98 |
| Feb 18 2025 |
2443 |
388.29 |
| Feb 18 2025 |
4021 |
374.09 |
| Feb 18 2025 |
4797 |
362.98 |
| Feb 11 2025 |
2519 |
388.29 |
| Feb 11 2025 |
4018 |
374.09 |
| Feb 11 2025 |
4804 |
362.98 |
| Feb 04 2025 |
2498 |
388.29 |
| Feb 04 2025 |
4009 |
374.09 |
| Feb 04 2025 |
4781 |
362.98 |
| Jan 29 2025 |
2533 |
388.29 |
| Jan 29 2025 |
4009 |
374.09 |
| Jan 29 2025 |
4773 |
362.98 |
| Jan 22 2025 |
2551 |
388.29 |
| Jan 22 2025 |
3992 |
374.09 |
| Jan 22 2025 |
4779 |
362.98 |
| Jan 15 2025 |
2553 |
388.29 |
| Jan 15 2025 |
3994 |
374.09 |
| Jan 15 2025 |
4783 |
362.98 |
| Jan 08 2025 |
2553 |
388.29 |
| Jan 08 2025 |
2346 |
374.09 |
| Jan 08 2025 |
4732 |
362.98 |
| Jan 01 2025 |
2553 |
388.29 |
| Jan 01 2025 |
2359 |
374.09 |
| Jan 01 2025 |
4730 |
362.98 |
| Dec 25 2024 |
2553 |
388.29 |
| Dec 25 2024 |
2360 |
374.09 |
| Dec 25 2024 |
4722 |
362.98 |
| Dec 18 2024 |
2532 |
388.29 |
| Dec 18 2024 |
2360 |
374.09 |
| Dec 18 2024 |
4718 |
362.98 |
| Dec 11 2024 |
2532 |
388.29 |
| Dec 11 2024 |
2357 |
374.09 |
| Dec 11 2024 |
4714 |
362.98 |
| Dec 04 2024 |
2532 |
388.29 |
| Dec 04 2024 |
2357 |
374.09 |
| Dec 04 2024 |
4714 |
362.98 |
| Nov 27 2024 |
2532 |
388.29 |
| Nov 27 2024 |
2357 |
374.09 |
| Nov 27 2024 |
4714 |
362.98 |
| Nov 20 2024 |
2532 |
388.29 |
| Nov 20 2024 |
2350 |
374.09 |
| Nov 20 2024 |
4713 |
362.98 |
| Nov 13 2024 |
2531 |
388.29 |
| Nov 13 2024 |
2350 |
374.09 |
| Nov 13 2024 |
4709 |
362.98 |
| Nov 06 2024 |
2514 |
388.29 |
| Nov 06 2024 |
2348 |
374.09 |
| Nov 06 2024 |
4707 |
362.98 |
| Oct 30 2024 |
2503 |
388.29 |
| Oct 30 2024 |
2358 |
374.09 |
| Oct 30 2024 |
4692 |
362.98 |
| Oct 23 2024 |
2503 |
388.29 |
| Oct 23 2024 |
2359 |
374.09 |
| Oct 23 2024 |
4928 |
362.98 |
| Oct 16 2024 |
2501 |
388.29 |
| Oct 16 2024 |
2361 |
374.09 |
| Oct 16 2024 |
4935 |
362.98 |
| Oct 09 2024 |
2521 |
388.29 |
| Oct 09 2024 |
2362 |
374.09 |
| Oct 09 2024 |
4942 |
362.98 |
| Oct 02 2024 |
2518 |
388.29 |
| Oct 02 2024 |
2334 |
374.09 |
| Oct 02 2024 |
4937 |
362.98 |
| Sep 25 2024 |
2463 |
388.29 |
| Sep 25 2024 |
2328 |
374.09 |
| Sep 25 2024 |
4934 |
362.98 |
| Sep 18 2024 |
2475 |
388.29 |
| Sep 18 2024 |
2322 |
374.09 |
| Sep 18 2024 |
4887 |
362.98 |
| Sep 11 2024 |
2475 |
388.29 |
| Sep 11 2024 |
2305 |
374.09 |
| Sep 11 2024 |
4895 |
362.98 |
| Sep 04 2024 |
2398 |
388.29 |
| Sep 04 2024 |
2308 |
374.09 |
| Sep 04 2024 |
4830 |
362.98 |
| Aug 28 2024 |
2624 |
399.47 |
| Aug 28 2024 |
2305 |
374.09 |
| Aug 28 2024 |
5209 |
371.34 |
| Aug 21 2024 |
2640 |
399.47 |
| Aug 21 2024 |
2105 |
374.09 |
| Aug 21 2024 |
5253 |
371.34 |
| Aug 14 2024 |
2637 |
399.47 |
| Aug 14 2024 |
1992 |
374.09 |
| Aug 14 2024 |
5123 |
371.34 |
| Aug 07 2024 |
2258 |
368.03 |
| Aug 07 2024 |
4776 |
362.02 |
| Jul 31 2024 |
2579 |
396.84 |
| Jul 31 2024 |
5707 |
385.13 |
| Jul 24 2024 |
2539 |
396.84 |
| Jul 24 2024 |
5645 |
385.13 |
| Jul 17 2024 |
2559 |
396.84 |
| Jul 17 2024 |
5696 |
385.13 |
| Jul 10 2024 |
3838 |
417.35 |
| Jul 10 2024 |
6018 |
394.9 |
| Jul 03 2024 |
3971 |
417.35 |
| Jul 03 2024 |
6056 |
394.9 |
| Jun 26 2024 |
3826 |
417.35 |
| Jun 26 2024 |
6006 |
394.9 |
| Jun 19 2024 |
3859 |
417.35 |
| Jun 19 2024 |
5147 |
417.35 |
| Jun 12 2024 |
3814 |
417.35 |
| Jun 12 2024 |
5108 |
417.35 |
| Jun 05 2024 |
3797 |
417.35 |
| Jun 05 2024 |
5123 |
417.35 |
| May 29 2024 |
3879 |
417.35 |
| May 29 2024 |
5078 |
417.35 |
| May 22 2024 |
4103 |
417.35 |
| May 22 2024 |
5244 |
417.35 |
| May 15 2024 |
4113 |
417.35 |
| May 15 2024 |
5256 |
417.35 |
| May 08 2024 |
4154 |
417.35 |
| May 08 2024 |
5339 |
417.35 |
| May 01 2024 |
5702 |
454.46 |
| May 01 2024 |
7940 |
454.46 |
| Apr 24 2024 |
5670 |
447.21 |
| Apr 24 2024 |
5782 |
389.69 |
| Apr 24 2024 |
8181 |
387.39 |
| Apr 17 2024 |
5921 |
447.21 |
| Apr 17 2024 |
6867 |
418.82 |
| Apr 17 2024 |
8338 |
387.39 |
| Apr 10 2024 |
5890 |
447.21 |
| Apr 10 2024 |
6870 |
418.82 |
| Apr 10 2024 |
8315 |
387.39 |
| Apr 03 2024 |
5937 |
447.21 |
| Apr 03 2024 |
6846 |
418.82 |
| Apr 03 2024 |
8288 |
387.39 |
| Mar 27 2024 |
6036 |
447.21 |
| Mar 27 2024 |
6810 |
418.82 |
| Mar 27 2024 |
8303 |
387.39 |
| Mar 21 2024 |
6090 |
447.21 |
| Mar 21 2024 |
6840 |
418.82 |
| Mar 21 2024 |
8320 |
387.39 |
| Mar 14 2024 |
5904 |
447.21 |
| Mar 14 2024 |
6804 |
418.82 |
| Mar 14 2024 |
8248 |
387.39 |
| Mar 07 2024 |
5924 |
447.21 |
| Mar 07 2024 |
6845 |
418.82 |
| Mar 07 2024 |
8264 |
387.39 |
| Feb 29 2024 |
6048 |
447.21 |
| Feb 29 2024 |
6853 |
418.82 |
| Feb 29 2024 |
8322 |
387.39 |
| Feb 22 2024 |
6014 |
447.21 |
| Feb 22 2024 |
6821 |
418.82 |
| Feb 22 2024 |
8288 |
387.39 |
| Feb 15 2024 |
6025 |
447.21 |
| Feb 15 2024 |
6838 |
418.82 |
| Feb 15 2024 |
8270 |
387.39 |
| Feb 08 2024 |
6004 |
447.21 |
| Feb 08 2024 |
6836 |
418.82 |
| Feb 08 2024 |
8237 |
387.39 |
| Feb 01 2024 |
5827 |
447.21 |
| Feb 01 2024 |
6875 |
418.82 |
| Feb 01 2024 |
8138 |
387.39 |
| Jan 25 2024 |
5800 |
447.21 |
| Jan 25 2024 |
6880 |
418.82 |
| Jan 25 2024 |
8132 |
387.39 |
| Jan 18 2024 |
5800 |
447.21 |
| Jan 18 2024 |
6877 |
418.82 |
| Jan 18 2024 |
8136 |
387.39 |
| Jan 11 2024 |
5800 |
447.21 |
| Jan 11 2024 |
6878 |
418.82 |
| Jan 11 2024 |
8135 |
387.39 |
| Jan 04 2024 |
5800 |
447.21 |
| Jan 04 2024 |
6878 |
418.82 |
| Jan 04 2024 |
8131 |
387.39 |
| Dec 28 2023 |
5800 |
447.21 |
| Dec 28 2023 |
6880 |
418.82 |
| Dec 28 2023 |
8127 |
387.39 |
| Dec 21 2023 |
5800 |
447.21 |
| Dec 21 2023 |
6880 |
418.82 |
| Dec 21 2023 |
8127 |
387.39 |
| Dec 14 2023 |
5800 |
447.21 |
| Dec 14 2023 |
6877 |
418.82 |
| Dec 14 2023 |
8124 |
387.39 |
| Dec 07 2023 |
5800 |
447.21 |
| Dec 07 2023 |
6877 |
418.82 |
| Dec 07 2023 |
8125 |
387.39 |
| Nov 30 2023 |
5785 |
447.21 |
| Nov 30 2023 |
6873 |
418.82 |
| Nov 30 2023 |
8124 |
387.39 |
| Nov 23 2023 |
5784 |
447.21 |
| Nov 23 2023 |
6872 |
418.82 |
| Nov 23 2023 |
8123 |
387.39 |
| Nov 16 2023 |
5784 |
447.21 |
| Nov 16 2023 |
6872 |
418.82 |
| Nov 16 2023 |
8122 |
387.39 |
| Nov 09 2023 |
5784 |
447.21 |
| Nov 09 2023 |
6869 |
418.82 |
| Nov 09 2023 |
8080 |
387.02 |
| Nov 02 2023 |
5784 |
447.21 |
| Nov 02 2023 |
6869 |
418.82 |
| Nov 02 2023 |
8080 |
387.02 |
| Oct 26 2023 |
5675 |
447.21 |
| Oct 26 2023 |
6889 |
418.82 |
| Oct 26 2023 |
8066 |
387.02 |
| Oct 19 2023 |
5714 |
447.21 |
| Oct 19 2023 |
6888 |
418.82 |
| Oct 19 2023 |
8021 |
387.02 |
| Oct 12 2023 |
5712 |
447.21 |
| Oct 12 2023 |
6893 |
418.82 |
| Oct 12 2023 |
8023 |
387.02 |
| Oct 05 2023 |
5708 |
447.21 |
| Oct 05 2023 |
6894 |
418.82 |
| Oct 05 2023 |
7899 |
387.02 |
| Sep 28 2023 |
5828 |
447.21 |
| Sep 28 2023 |
6888 |
418.82 |
| Sep 28 2023 |
7992 |
387.02 |
| Sep 21 2023 |
5806 |
447.21 |
| Sep 21 2023 |
6889 |
418.82 |
| Sep 21 2023 |
7976 |
387.02 |
| Sep 14 2023 |
5873 |
447.21 |
| Sep 14 2023 |
6899 |
418.82 |
| Sep 14 2023 |
7997 |
387.02 |
| Sep 07 2023 |
5908 |
447.21 |
| Sep 07 2023 |
6919 |
418.82 |
| Sep 07 2023 |
7999 |
387.02 |
| Aug 31 2023 |
5908 |
447.21 |
| Aug 31 2023 |
6994 |
418.82 |
| Aug 31 2023 |
8059 |
387.02 |
| Aug 24 2023 |
6174 |
456.22 |
| Aug 24 2023 |
6951 |
418.82 |
| Aug 24 2023 |
8017 |
387.39 |
| Aug 17 2023 |
6160 |
456.22 |
| Aug 17 2023 |
6985 |
418.82 |
| Aug 17 2023 |
8057 |
387.39 |
| Aug 10 2023 |
6178 |
456.22 |
| Aug 10 2023 |
6969 |
418.82 |
| Aug 10 2023 |
8065 |
387.39 |
| Aug 03 2023 |
6120 |
456.22 |
| Aug 03 2023 |
6941 |
418.82 |
| Aug 03 2023 |
8039 |
387.39 |
| Jul 27 2023 |
6151 |
456.22 |
| Jul 27 2023 |
6928 |
418.82 |
| Jul 27 2023 |
8036 |
387.39 |
| Jul 20 2023 |
6195 |
456.22 |
| Jul 20 2023 |
6988 |
418.82 |
| Jul 20 2023 |
7991 |
387.39 |
| Jul 13 2023 |
6162 |
456.22 |
| Jul 13 2023 |
6989 |
418.82 |
| Jul 13 2023 |
8016 |
387.39 |
| Jul 06 2023 |
6230 |
456.22 |
| Jul 06 2023 |
6993 |
418.82 |
| Jul 06 2023 |
8037 |
387.39 |
| Jun 29 2023 |
6195 |
456.22 |
| Jun 29 2023 |
6935 |
418.82 |
| Jun 29 2023 |
8006 |
387.39 |
| Jun 22 2023 |
6210 |
456.22 |
| Jun 22 2023 |
6914 |
418.82 |
| Jun 22 2023 |
7983 |
387.39 |
| Jun 15 2023 |
6203 |
456.22 |
| Jun 15 2023 |
6967 |
418.82 |
| Jun 15 2023 |
8012 |
387.39 |
| Jun 08 2023 |
6247 |
456.22 |
| Jun 08 2023 |
6987 |
418.82 |
| Jun 08 2023 |
8045 |
387.39 |
| Jun 01 2023 |
6340 |
456.22 |
| Jun 01 2023 |
6896 |
418.82 |
| Jun 01 2023 |
8065 |
387.39 |
| May 25 2023 |
6256 |
456.22 |
| May 25 2023 |
6841 |
418.82 |
| May 25 2023 |
8014 |
387.39 |
| May 18 2023 |
6240 |
456.22 |
| May 18 2023 |
6783 |
418.82 |
| May 18 2023 |
7992 |
387.39 |
| May 11 2023 |
6190 |
456.22 |
| May 11 2023 |
6746 |
418.82 |
| May 11 2023 |
7971 |
387.39 |
| May 04 2023 |
6044 |
456.22 |
| May 04 2023 |
6669 |
418.82 |
| May 04 2023 |
7824 |
387.39 |
| Apr 27 2023 |
5957 |
456.22 |
| Apr 27 2023 |
6641 |
418.82 |
| Apr 27 2023 |
7740 |
387.39 |
| Apr 20 2023 |
5880 |
456.22 |
| Apr 20 2023 |
6543 |
418.82 |
| Apr 20 2023 |
7670 |
387.39 |
| Apr 13 2023 |
5831 |
456.22 |
| Apr 13 2023 |
6511 |
418.82 |
| Apr 13 2023 |
7644 |
387.39 |
| Apr 06 2023 |
5742 |
456.22 |
| Apr 06 2023 |
6500 |
418.82 |
| Apr 06 2023 |
7597 |
387.39 |
| Mar 30 2023 |
5676 |
456.22 |
| Mar 30 2023 |
6478 |
418.82 |
| Mar 30 2023 |
7565 |
387.39 |
| Mar 23 2023 |
5617 |
456.22 |
| Mar 23 2023 |
6407 |
418.82 |
| Mar 23 2023 |
7522 |
387.39 |
| Mar 16 2023 |
5562 |
456.22 |
| Mar 16 2023 |
6396 |
418.82 |
| Mar 16 2023 |
7479 |
387.39 |
| Mar 09 2023 |
5383 |
456.22 |
| Mar 09 2023 |
6371 |
418.82 |
| Mar 09 2023 |
7404 |
387.39 |
| Mar 02 2023 |
5345 |
456.22 |
| Mar 02 2023 |
6329 |
418.82 |
| Mar 02 2023 |
7366 |
387.39 |
| Feb 23 2023 |
5363 |
456.22 |
| Feb 23 2023 |
6319 |
418.82 |
| Feb 23 2023 |
7363 |
387.39 |
| Feb 16 2023 |
5264 |
456.22 |
| Feb 16 2023 |
6267 |
418.82 |
| Feb 16 2023 |
7271 |
387.39 |
| Feb 09 2023 |
5265 |
456.22 |
| Feb 09 2023 |
6250 |
418.82 |
| Feb 09 2023 |
7260 |
387.39 |
| Feb 02 2023 |
5272 |
456.22 |
| Feb 02 2023 |
6215 |
418.82 |
| Feb 02 2023 |
7241 |
387.39 |
| Jan 26 2023 |
5270 |
456.22 |
| Jan 26 2023 |
6186 |
418.82 |
| Jan 26 2023 |
7229 |
387.39 |
| Jan 19 2023 |
5270 |
456.22 |
| Jan 19 2023 |
6164 |
418.82 |
| Jan 19 2023 |
7217 |
387.39 |
| Jan 12 2023 |
5270 |
456.22 |
| Jan 12 2023 |
6164 |
418.82 |
| Jan 12 2023 |
7217 |
387.39 |
| Jan 05 2023 |
5270 |
456.22 |
| Jan 05 2023 |
6164 |
418.82 |
| Jan 05 2023 |
7218 |
387.39 |
| Dec 29 2022 |
5270 |
456.22 |
| Dec 29 2022 |
6164 |
418.82 |
| Dec 29 2022 |
7218 |
387.39 |
| Dec 22 2022 |
5270 |
456.22 |
| Dec 22 2022 |
6164 |
418.82 |
| Dec 22 2022 |
7218 |
387.39 |
| Dec 15 2022 |
5241 |
456.22 |
| Dec 15 2022 |
6163 |
418.82 |
| Dec 15 2022 |
7218 |
387.39 |
| Dec 08 2022 |
5241 |
456.22 |
| Dec 08 2022 |
6157 |
418.82 |
| Dec 08 2022 |
7210 |
387.39 |
| Dec 01 2022 |
5241 |
456.22 |
| Dec 01 2022 |
6157 |
418.82 |
| Dec 01 2022 |
7210 |
387.39 |
| Nov 24 2022 |
5241 |
456.22 |
| Nov 24 2022 |
6157 |
418.82 |
| Nov 24 2022 |
7210 |
387.39 |
| Nov 17 2022 |
5220 |
456.22 |
| Nov 17 2022 |
6154 |
418.82 |
| Nov 17 2022 |
7206 |
387.39 |
| Nov 10 2022 |
5221 |
456.22 |
| Nov 10 2022 |
6154 |
418.82 |
| Nov 10 2022 |
7207 |
387.39 |
| Nov 03 2022 |
5220 |
456.22 |
| Nov 03 2022 |
6127 |
418.82 |
| Nov 03 2022 |
7191 |
387.39 |
| Oct 27 2022 |
5220 |
456.22 |
| Oct 27 2022 |
6115 |
418.82 |
| Oct 27 2022 |
7187 |
387.39 |
| Oct 20 2022 |
5229 |
456.22 |
| Oct 20 2022 |
6116 |
418.82 |
| Oct 20 2022 |
7192 |
387.39 |
| Oct 13 2022 |
5218 |
456.22 |
| Oct 13 2022 |
6116 |
418.82 |
| Oct 13 2022 |
7183 |
387.39 |
| Oct 06 2022 |
5224 |
456.22 |
| Oct 06 2022 |
6121 |
418.82 |
| Oct 06 2022 |
7181 |
387.39 |
| Sep 29 2022 |
5215 |
456.22 |
| Sep 29 2022 |
6143 |
418.82 |
| Sep 29 2022 |
7182 |
387.39 |
| Sep 22 2022 |
5205 |
456.22 |
| Sep 22 2022 |
6135 |
418.82 |
| Sep 22 2022 |
7176 |
387.39 |
| Sep 15 2022 |
5195 |
456.22 |
| Sep 15 2022 |
6131 |
418.82 |
| Sep 15 2022 |
7164 |
387.39 |
| Sep 08 2022 |
5528 |
473.73 |
| Sep 08 2022 |
6075 |
418.82 |
| Sep 08 2022 |
7793 |
399.25 |
| Sep 01 2022 |
5479 |
473.73 |
| Sep 01 2022 |
5987 |
418.82 |
| Sep 01 2022 |
7706 |
399.25 |
| Aug 25 2022 |
5423 |
473.73 |
| Aug 25 2022 |
5926 |
418.82 |
| Aug 25 2022 |
7565 |
397.78 |
| Aug 18 2022 |
5362 |
473.73 |
| Aug 18 2022 |
5889 |
418.82 |
| Aug 18 2022 |
7516 |
397.78 |
| Aug 11 2022 |
5347 |
473.73 |
| Aug 11 2022 |
5796 |
418.82 |
| Aug 11 2022 |
7477 |
397.78 |
| Aug 04 2022 |
5391 |
478.74 |
| Aug 04 2022 |
5953 |
423.6 |
| Aug 04 2022 |
8116 |
410.76 |
| Jul 28 2022 |
5313 |
478.74 |
| Jul 28 2022 |
5863 |
423.6 |
| Jul 28 2022 |
8016 |
410.76 |
| Jul 21 2022 |
5289 |
478.74 |
| Jul 21 2022 |
5747 |
423.6 |
| Jul 21 2022 |
7922 |
410.76 |
| Jul 14 2022 |
5270 |
478.74 |
| Jul 14 2022 |
5742 |
423.6 |
| Jul 14 2022 |
7907 |
410.76 |
| Jul 07 2022 |
5200 |
478.74 |
| Jul 07 2022 |
5688 |
423.6 |
| Jul 07 2022 |
7837 |
410.76 |
| Jun 30 2022 |
5149 |
478.74 |
| Jun 30 2022 |
5652 |
423.6 |
| Jun 30 2022 |
7807 |
410.76 |
| Jun 23 2022 |
5145 |
478.74 |
| Jun 23 2022 |
5624 |
423.6 |
| Jun 23 2022 |
7797 |
410.76 |
| Jun 16 2022 |
7173 |
495.38 |
| Jun 16 2022 |
5392 |
423.6 |
| Jun 16 2022 |
7837 |
415.23 |
| Jun 09 2022 |
7058 |
495.38 |
| Jun 09 2022 |
5324 |
423.6 |
| Jun 09 2022 |
7719 |
415.23 |
| Jun 02 2022 |
7108 |
499.5 |
| Jun 02 2022 |
5508 |
462.53 |
| Jun 02 2022 |
8303 |
474.85 |
| May 26 2022 |
7075 |
499.5 |
| May 26 2022 |
5457 |
462.53 |
| May 26 2022 |
8247 |
474.85 |
| May 19 2022 |
7015 |
499.5 |
| May 19 2022 |
5340 |
462.53 |
| May 19 2022 |
8212 |
474.85 |
| May 12 2022 |
6998 |
499.5 |
| May 12 2022 |
5337 |
462.53 |
| May 12 2022 |
8182 |
474.85 |
| May 05 2022 |
6816 |
499.5 |
| May 05 2022 |
5253 |
462.53 |
| May 05 2022 |
7817 |
474.85 |
| Apr 28 2022 |
6901 |
499.5 |
| Apr 28 2022 |
5242 |
462.53 |
| Apr 28 2022 |
7993 |
474.85 |
| Apr 21 2022 |
433 |
499.5 |
| Apr 21 2022 |
554 |
499.5 |
| Apr 14 2022 |
438 |
499.5 |
| Apr 14 2022 |
555 |
499.5 |
| Apr 07 2022 |
441 |
499.5 |
| Apr 07 2022 |
558 |
499.5 |
| Mar 31 2022 |
441 |
499.5 |
| Mar 31 2022 |
558 |
499.5 |
| Mar 24 2022 |
435 |
499.5 |
| Mar 24 2022 |
548 |
499.5 |
| Mar 17 2022 |
433 |
499.5 |
| Mar 17 2022 |
546 |
499.5 |
| Mar 10 2022 |
432 |
499.5 |
| Mar 10 2022 |
547 |
499.5 |
| Mar 03 2022 |
443 |
499.5 |
| Mar 03 2022 |
549 |
499.5 |
| Feb 24 2022 |
424 |
499.5 |
| Feb 24 2022 |
541 |
499.5 |
| Feb 17 2022 |
389 |
499.5 |
| Feb 17 2022 |
465 |
499.5 |
| Feb 10 2022 |
453 |
499.5 |
| Feb 10 2022 |
502 |
499.5 |
| Feb 03 2022 |
460 |
499.5 |
| Feb 03 2022 |
507 |
499.5 |
| Jan 27 2022 |
457 |
499.5 |
| Jan 27 2022 |
508 |
499.5 |
| Jan 20 2022 |
453 |
499.5 |
| Jan 20 2022 |
511 |
499.5 |
| Jan 13 2022 |
453 |
499.5 |
| Jan 13 2022 |
515 |
499.5 |
| Jan 06 2022 |
453 |
499.5 |
| Jan 06 2022 |
515 |
499.5 |
| Dec 30 2021 |
463 |
499.5 |
| Dec 30 2021 |
522 |
499.5 |
| Dec 23 2021 |
463 |
499.5 |
| Dec 23 2021 |
522 |
499.5 |
| Dec 16 2021 |
463 |
499.5 |
| Dec 16 2021 |
522 |
499.5 |
| Dec 09 2021 |
463 |
499.5 |
| Dec 09 2021 |
522 |
499.5 |
| Dec 02 2021 |
463 |
499.5 |
| Dec 02 2021 |
522 |
499.5 |
| Nov 25 2021 |
463 |
499.5 |
| Nov 25 2021 |
522 |
499.5 |
| Nov 18 2021 |
463 |
499.5 |
| Nov 18 2021 |
522 |
499.5 |
| Nov 11 2021 |
463 |
499.5 |
| Nov 11 2021 |
522 |
499.5 |
| Nov 04 2021 |
463 |
499.5 |
| Nov 04 2021 |
529 |
499.5 |
| Oct 28 2021 |
463 |
499.5 |
| Oct 28 2021 |
530 |
499.5 |
| Oct 21 2021 |
462 |
499.5 |
| Oct 21 2021 |
529 |
499.5 |
| Oct 14 2021 |
465 |
499.5 |
| Oct 14 2021 |
530 |
499.5 |
| Oct 07 2021 |
465 |
499.5 |
| Oct 07 2021 |
532 |
499.5 |
| Sep 30 2021 |
464 |
499.5 |
| Sep 30 2021 |
527 |
499.5 |
| Sep 23 2021 |
465 |
499.5 |
| Sep 23 2021 |
506 |
499.5 |
| Sep 16 2021 |
463 |
499.5 |
| Sep 16 2021 |
493 |
499.5 |
| Sep 09 2021 |
469 |
499.5 |
| Sep 09 2021 |
495 |
499.5 |
