| Oct 14 2025 |
8642 |
318.5 |
| Oct 07 2025 |
8752 |
318.5 |
| Sep 30 2025 |
8821 |
318.5 |
| Sep 23 2025 |
8916 |
318.5 |
| Sep 16 2025 |
8792 |
318.5 |
| Sep 09 2025 |
8960 |
318.5 |
| Sep 02 2025 |
7521 |
318.5 |
| Aug 26 2025 |
7506 |
318.5 |
| Aug 19 2025 |
7546 |
318.5 |
| Aug 12 2025 |
7957 |
318.5 |
| Aug 05 2025 |
8313 |
318.5 |
| Jul 29 2025 |
8375 |
318.5 |
| Jul 22 2025 |
8122 |
318.5 |
| Jul 15 2025 |
8275 |
318.5 |
| Jul 15 2025 |
4756 |
395.21 |
| Jul 15 2025 |
5401 |
395.21 |
| Jul 08 2025 |
8282 |
318.5 |
| Jul 08 2025 |
4633 |
390.21 |
| Jul 08 2025 |
5503 |
390.21 |
| Jul 01 2025 |
8205 |
318.5 |
| Jul 01 2025 |
4235 |
402.64 |
| Jul 01 2025 |
6098 |
402.64 |
| Jun 24 2025 |
8243 |
318.5 |
| Jun 24 2025 |
3939 |
386.89 |
| Jun 24 2025 |
5540 |
386.89 |
| Jun 17 2025 |
8371 |
318.5 |
| Jun 17 2025 |
3767 |
377.39 |
| Jun 17 2025 |
5185 |
377.39 |
| Jun 10 2025 |
7329 |
318.5 |
| Jun 10 2025 |
3697 |
377.39 |
| Jun 10 2025 |
5183 |
377.39 |
| Jun 03 2025 |
7329 |
318.5 |
| Jun 03 2025 |
3731 |
377.39 |
| Jun 03 2025 |
5181 |
377.39 |
| May 27 2025 |
8306 |
318.5 |
| May 27 2025 |
3711 |
377.39 |
| May 27 2025 |
5160 |
377.39 |
| May 20 2025 |
7245 |
318.5 |
| May 20 2025 |
3769 |
377.39 |
| May 20 2025 |
5231 |
377.39 |
| May 13 2025 |
7143 |
318.5 |
| May 13 2025 |
3780 |
376.76 |
| May 13 2025 |
5252 |
376.76 |
| May 06 2025 |
7156 |
318.5 |
| May 06 2025 |
3736 |
376.76 |
| May 06 2025 |
5211 |
376.76 |
| Apr 29 2025 |
6596 |
318.5 |
| Apr 29 2025 |
3306 |
358.73 |
| Apr 29 2025 |
4542 |
358.73 |
| Apr 22 2025 |
6793 |
318.5 |
| Apr 22 2025 |
3179 |
353.77 |
| Apr 22 2025 |
4360 |
353.77 |
| Apr 15 2025 |
7650 |
318.5 |
| Apr 15 2025 |
6347 |
479.72 |
| Apr 15 2025 |
3048 |
349.01 |
| Apr 15 2025 |
4190 |
349.01 |
| Apr 08 2025 |
7490 |
318.5 |
| Apr 08 2025 |
6391 |
479.72 |
| Apr 08 2025 |
3083 |
349.01 |
| Apr 08 2025 |
4255 |
349.01 |
| Apr 01 2025 |
7369 |
318.5 |
| Apr 01 2025 |
6486 |
479.72 |
| Apr 01 2025 |
3084 |
349.01 |
| Apr 01 2025 |
4256 |
349.01 |
| Mar 25 2025 |
7274 |
318.5 |
| Mar 25 2025 |
6523 |
479.72 |
| Mar 25 2025 |
3081 |
349.01 |
| Mar 25 2025 |
4238 |
349.01 |
| Mar 18 2025 |
7165 |
318.5 |
| Mar 18 2025 |
6418 |
479.72 |
| Mar 18 2025 |
3105 |
349.01 |
| Mar 18 2025 |
4262 |
349.01 |
| Mar 11 2025 |
7257 |
318.5 |
| Mar 11 2025 |
6388 |
479.72 |
| Mar 11 2025 |
3068 |
349.01 |
| Mar 11 2025 |
4244 |
349.01 |
| Mar 04 2025 |
6361 |
318.5 |
| Mar 04 2025 |
6386 |
479.72 |
| Mar 04 2025 |
3070 |
349.01 |
| Mar 04 2025 |
4248 |
349.01 |
| Feb 25 2025 |
6394 |
318.5 |
| Feb 25 2025 |
6378 |
479.72 |
| Feb 25 2025 |
3049 |
349.01 |
| Feb 25 2025 |
4213 |
349.01 |
| Feb 18 2025 |
6366 |
318.5 |
| Feb 18 2025 |
6357 |
479.72 |
| Feb 18 2025 |
3054 |
349.01 |
| Feb 18 2025 |
4222 |
349.01 |
| Feb 11 2025 |
6156 |
318.5 |
| Feb 11 2025 |
6387 |
479.72 |
| Feb 11 2025 |
3053 |
349.01 |
| Feb 11 2025 |
4236 |
349.01 |
| Feb 04 2025 |
5603 |
318.5 |
| Feb 04 2025 |
6333 |
479.72 |
| Feb 04 2025 |
3044 |
349.01 |
| Feb 04 2025 |
4221 |
349.01 |
| Jan 29 2025 |
5580 |
318.5 |
| Jan 29 2025 |
6288 |
479.72 |
| Jan 29 2025 |
3033 |
349.01 |
| Jan 29 2025 |
4213 |
349.01 |
| Jan 22 2025 |
6319 |
479.72 |
| Jan 22 2025 |
3044 |
349.01 |
| Jan 22 2025 |
4216 |
349.01 |
| Jan 15 2025 |
6348 |
479.72 |
| Jan 15 2025 |
3042 |
349.01 |
| Jan 15 2025 |
4214 |
349.01 |
| Jan 08 2025 |
6348 |
479.72 |
| Jan 08 2025 |
3022 |
349.01 |
| Jan 08 2025 |
4177 |
349.01 |
| Jan 01 2025 |
6348 |
479.72 |
| Jan 01 2025 |
3027 |
349.01 |
| Jan 01 2025 |
4179 |
349.01 |
| Dec 25 2024 |
6348 |
479.72 |
| Dec 25 2024 |
3024 |
349.01 |
| Dec 25 2024 |
4175 |
349.01 |
| Dec 18 2024 |
6376 |
479.72 |
| Dec 18 2024 |
3024 |
349.01 |
| Dec 18 2024 |
4172 |
349.01 |
| Dec 11 2024 |
6376 |
479.72 |
| Dec 11 2024 |
3018 |
349.01 |
| Dec 11 2024 |
4170 |
349.01 |
| Dec 04 2024 |
6376 |
479.72 |
| Dec 04 2024 |
3019 |
349.01 |
| Dec 04 2024 |
4170 |
349.01 |
| Nov 27 2024 |
6375 |
479.72 |
| Nov 27 2024 |
3019 |
349.01 |
| Nov 27 2024 |
4170 |
349.01 |
| Nov 20 2024 |
6376 |
479.72 |
| Nov 20 2024 |
3018 |
349.01 |
| Nov 20 2024 |
4169 |
349.01 |
| Nov 13 2024 |
6375 |
479.72 |
| Nov 13 2024 |
3015 |
349.01 |
| Nov 13 2024 |
4167 |
349.01 |
| Nov 06 2024 |
6334 |
479.72 |
| Nov 06 2024 |
3010 |
349.01 |
| Nov 06 2024 |
4160 |
349.01 |
| Oct 30 2024 |
6151 |
479.72 |
| Oct 30 2024 |
2993 |
349.01 |
| Oct 30 2024 |
4147 |
349.01 |
| Oct 23 2024 |
6151 |
479.72 |
| Oct 23 2024 |
3003 |
349.01 |
| Oct 23 2024 |
4372 |
349.01 |
| Oct 16 2024 |
6148 |
479.72 |
| Oct 16 2024 |
3006 |
349.01 |
| Oct 16 2024 |
4380 |
349.01 |
| Oct 09 2024 |
6160 |
479.72 |
| Oct 09 2024 |
2992 |
349.01 |
| Oct 09 2024 |
4376 |
349.01 |
| Oct 02 2024 |
6142 |
479.72 |
| Oct 02 2024 |
2989 |
349.01 |
| Oct 02 2024 |
4370 |
349.01 |
| Sep 25 2024 |
6037 |
479.72 |
| Sep 25 2024 |
2975 |
349.01 |
| Sep 25 2024 |
4370 |
349.01 |
| Sep 18 2024 |
6022 |
479.72 |
| Sep 18 2024 |
2965 |
349.01 |
| Sep 18 2024 |
4317 |
349.01 |
| Sep 11 2024 |
6007 |
479.72 |
| Sep 11 2024 |
2950 |
349.01 |
| Sep 11 2024 |
4324 |
349.01 |
| Sep 04 2024 |
6271 |
479.72 |
| Sep 04 2024 |
2909 |
349.01 |
| Sep 04 2024 |
4260 |
349.01 |
| Aug 28 2024 |
6308 |
479.72 |
| Aug 28 2024 |
2908 |
349.01 |
| Aug 28 2024 |
4306 |
349.01 |
| Aug 21 2024 |
6349 |
479.72 |
| Aug 21 2024 |
2940 |
349.01 |
| Aug 21 2024 |
4334 |
349.01 |
| Aug 14 2024 |
6266 |
479.72 |
| Aug 14 2024 |
2865 |
349.01 |
| Aug 14 2024 |
4221 |
349.01 |
| Aug 07 2024 |
6282 |
479.72 |
| Aug 07 2024 |
2869 |
349.01 |
| Aug 07 2024 |
4223 |
349.01 |
| Jul 31 2024 |
6372 |
479.72 |
| Jul 31 2024 |
2865 |
349.01 |
| Jul 31 2024 |
4257 |
349.01 |
| Jul 24 2024 |
6350 |
479.72 |
| Jul 24 2024 |
2899 |
349.01 |
| Jul 24 2024 |
4199 |
349.01 |
| Jul 17 2024 |
6297 |
479.72 |
| Jul 17 2024 |
2969 |
349.01 |
| Jul 17 2024 |
4243 |
349.01 |
| Jul 10 2024 |
6027 |
479.72 |
| Jul 10 2024 |
2960 |
400.56 |
| Jul 10 2024 |
6199 |
440.14 |
| Jul 03 2024 |
6181 |
479.72 |
| Jul 03 2024 |
3020 |
400.56 |
| Jul 03 2024 |
6351 |
440.14 |
| Jun 26 2024 |
6012 |
479.72 |
| Jun 26 2024 |
3079 |
400.56 |
| Jun 26 2024 |
6204 |
440.14 |
| Jun 19 2024 |
6038 |
479.72 |
| Jun 19 2024 |
3087 |
400.56 |
| Jun 19 2024 |
6315 |
440.14 |
| Jun 12 2024 |
5968 |
479.72 |
| Jun 12 2024 |
3094 |
400.56 |
| Jun 12 2024 |
6246 |
440.14 |
| Jun 05 2024 |
5940 |
479.72 |
| Jun 05 2024 |
3108 |
400.56 |
| Jun 05 2024 |
6282 |
440.14 |
| May 29 2024 |
6055 |
479.72 |
| May 29 2024 |
3019 |
397.01 |
| May 29 2024 |
7210 |
424.58 |
| May 22 2024 |
6372 |
479.72 |
| May 22 2024 |
3940 |
389 |
| May 22 2024 |
6793 |
411.68 |
| May 15 2024 |
6407 |
479.72 |
| May 15 2024 |
3934 |
389 |
| May 15 2024 |
6696 |
411.68 |
| May 08 2024 |
6429 |
479.72 |
| May 08 2024 |
3528 |
374.31 |
| May 08 2024 |
5982 |
395.39 |
| May 01 2024 |
6587 |
479.72 |
| May 01 2024 |
2758 |
343.78 |
| May 01 2024 |
3940 |
343.78 |
| Apr 24 2024 |
4427 |
400.16 |
| Apr 24 2024 |
2792 |
310.86 |
| Apr 24 2024 |
3768 |
310.86 |
| Apr 17 2024 |
4468 |
400.16 |
| Apr 17 2024 |
2383 |
299.1 |
| Apr 17 2024 |
3295 |
299.1 |
| Apr 10 2024 |
4492 |
400.16 |
| Apr 10 2024 |
2382 |
299.1 |
| Apr 10 2024 |
3297 |
299.1 |
| Apr 03 2024 |
4411 |
400.16 |
| Apr 03 2024 |
2373 |
299.1 |
| Apr 03 2024 |
3312 |
299.1 |
| Mar 27 2024 |
4457 |
400.16 |
| Mar 27 2024 |
2381 |
299.1 |
| Mar 27 2024 |
3334 |
299.1 |
| Mar 21 2024 |
4442 |
400.16 |
| Mar 21 2024 |
2388 |
299.1 |
| Mar 21 2024 |
3336 |
299.1 |
| Mar 14 2024 |
4145 |
395.55 |
| Mar 14 2024 |
2367 |
299.1 |
| Mar 14 2024 |
3301 |
299.1 |
| Mar 07 2024 |
4146 |
395.55 |
| Mar 07 2024 |
2385 |
299.1 |
| Mar 07 2024 |
3304 |
299.1 |
| Feb 29 2024 |
4144 |
395.55 |
| Feb 29 2024 |
2386 |
299.1 |
| Feb 29 2024 |
3326 |
299.1 |
| Feb 22 2024 |
4144 |
395.55 |
| Feb 22 2024 |
2382 |
299.1 |
| Feb 22 2024 |
3341 |
299.1 |
| Feb 15 2024 |
4044 |
395.55 |
| Feb 15 2024 |
2388 |
299.1 |
| Feb 15 2024 |
3330 |
299.1 |
| Feb 08 2024 |
4096 |
395.55 |
| Feb 08 2024 |
2384 |
299.1 |
| Feb 08 2024 |
3312 |
299.1 |
| Feb 01 2024 |
4051 |
395.55 |
| Feb 01 2024 |
2420 |
299.1 |
| Feb 01 2024 |
3242 |
299.1 |
| Jan 25 2024 |
4018 |
395.55 |
| Jan 25 2024 |
2423 |
299.1 |
| Jan 25 2024 |
3232 |
299.1 |
| Jan 18 2024 |
4018 |
395.55 |
| Jan 18 2024 |
2413 |
299.1 |
| Jan 18 2024 |
3229 |
299.1 |
| Jan 11 2024 |
4018 |
395.55 |
| Jan 11 2024 |
2413 |
299.1 |
| Jan 11 2024 |
3230 |
299.1 |
| Jan 04 2024 |
4018 |
395.55 |
| Jan 04 2024 |
2413 |
299.1 |
| Jan 04 2024 |
3231 |
299.1 |
| Dec 28 2023 |
4018 |
395.55 |
| Dec 28 2023 |
2413 |
299.1 |
| Dec 28 2023 |
3231 |
299.1 |
| Dec 21 2023 |
4018 |
395.55 |
| Dec 21 2023 |
2413 |
299.1 |
| Dec 21 2023 |
3231 |
299.1 |
| Dec 14 2023 |
4018 |
395.55 |
| Dec 14 2023 |
2414 |
299.1 |
| Dec 14 2023 |
3230 |
299.1 |
| Dec 07 2023 |
4018 |
395.55 |
| Dec 07 2023 |
2414 |
299.1 |
| Dec 07 2023 |
3230 |
299.1 |
| Nov 30 2023 |
4025 |
395.55 |
| Nov 30 2023 |
2412 |
299.1 |
| Nov 30 2023 |
3231 |
299.1 |
| Nov 23 2023 |
4025 |
395.55 |
| Nov 23 2023 |
2412 |
299.1 |
| Nov 23 2023 |
3229 |
299.1 |
| Nov 16 2023 |
4027 |
395.55 |
| Nov 16 2023 |
2412 |
299.1 |
| Nov 16 2023 |
3227 |
299.1 |
| Nov 09 2023 |
4043 |
395.55 |
| Nov 09 2023 |
2414 |
299.1 |
| Nov 09 2023 |
3225 |
299.1 |
| Nov 02 2023 |
4041 |
395.55 |
| Nov 02 2023 |
2414 |
299.1 |
| Nov 02 2023 |
3225 |
299.1 |
| Oct 26 2023 |
4029 |
395.55 |
| Oct 26 2023 |
2421 |
299.1 |
| Oct 26 2023 |
3227 |
299.1 |
| Oct 19 2023 |
4038 |
395.55 |
| Oct 19 2023 |
2420 |
299.1 |
| Oct 19 2023 |
3194 |
299.1 |
| Oct 12 2023 |
4021 |
395.55 |
| Oct 12 2023 |
2419 |
299.1 |
| Oct 12 2023 |
3195 |
299.1 |
| Oct 05 2023 |
3972 |
395.55 |
| Oct 05 2023 |
2422 |
299.1 |
| Oct 05 2023 |
3129 |
299.1 |
| Sep 28 2023 |
3963 |
395.55 |
| Sep 28 2023 |
2424 |
299.1 |
| Sep 28 2023 |
3155 |
299.1 |
| Sep 21 2023 |
3959 |
395.55 |
| Sep 21 2023 |
2417 |
299.1 |
| Sep 21 2023 |
3153 |
299.1 |
| Sep 14 2023 |
3994 |
395.55 |
| Sep 14 2023 |
2423 |
299.1 |
| Sep 14 2023 |
3157 |
299.1 |
| Sep 07 2023 |
4031 |
395.55 |
| Sep 07 2023 |
2421 |
299.1 |
| Sep 07 2023 |
3152 |
299.1 |
| Aug 31 2023 |
4017 |
395.55 |
| Aug 31 2023 |
2445 |
299.1 |
| Aug 31 2023 |
3195 |
299.1 |
| Aug 24 2023 |
4615 |
403.7 |
| Aug 24 2023 |
2444 |
299.1 |
| Aug 24 2023 |
3174 |
299.1 |
| Aug 17 2023 |
4599 |
403.7 |
| Aug 17 2023 |
2466 |
299.1 |
| Aug 17 2023 |
3199 |
299.1 |
| Aug 10 2023 |
4615 |
403.7 |
| Aug 10 2023 |
2482 |
299.1 |
| Aug 10 2023 |
3214 |
299.1 |
| Aug 03 2023 |
4574 |
403.7 |
| Aug 03 2023 |
2469 |
299.1 |
| Aug 03 2023 |
3216 |
299.1 |
| Jul 27 2023 |
4593 |
403.7 |
| Jul 27 2023 |
2432 |
297.97 |
| Jul 27 2023 |
3161 |
297.97 |
| Jul 20 2023 |
4626 |
403.7 |
| Jul 20 2023 |
2471 |
297.97 |
| Jul 20 2023 |
3151 |
297.97 |
| Jul 13 2023 |
4615 |
403.7 |
| Jul 13 2023 |
2494 |
297.97 |
| Jul 13 2023 |
3177 |
297.97 |
| Jul 06 2023 |
4660 |
403.7 |
| Jul 06 2023 |
2515 |
297.97 |
| Jul 06 2023 |
3199 |
297.97 |
| Jun 29 2023 |
4639 |
403.7 |
| Jun 29 2023 |
2508 |
297.97 |
| Jun 29 2023 |
3187 |
297.97 |
| Jun 22 2023 |
4655 |
403.7 |
| Jun 22 2023 |
2527 |
297.97 |
| Jun 22 2023 |
3200 |
297.97 |
| Jun 15 2023 |
4651 |
403.7 |
| Jun 15 2023 |
2544 |
297.97 |
| Jun 15 2023 |
3223 |
297.97 |
| Jun 08 2023 |
4699 |
403.7 |
| Jun 08 2023 |
2417 |
292.46 |
| Jun 08 2023 |
3042 |
292.46 |
| Jun 01 2023 |
4762 |
403.7 |
| Jun 01 2023 |
2386 |
292.46 |
| Jun 01 2023 |
3035 |
292.46 |
| May 25 2023 |
4695 |
403.7 |
| May 25 2023 |
2384 |
292.46 |
| May 25 2023 |
3031 |
292.46 |
| May 18 2023 |
4686 |
403.7 |
| May 18 2023 |
2586 |
299.11 |
| May 18 2023 |
3323 |
299.11 |
| May 11 2023 |
4634 |
403.7 |
| May 11 2023 |
2572 |
299.11 |
| May 11 2023 |
3286 |
299.11 |
| May 04 2023 |
4522 |
403.7 |
| May 04 2023 |
2409 |
294.74 |
| May 04 2023 |
3346 |
302.5 |
| Apr 27 2023 |
4461 |
403.7 |
| Apr 27 2023 |
2413 |
294.74 |
| Apr 27 2023 |
3349 |
302.5 |
| Apr 20 2023 |
4409 |
403.7 |
| Apr 20 2023 |
2394 |
294.74 |
| Apr 20 2023 |
3337 |
302.5 |
| Apr 13 2023 |
4362 |
403.7 |
| Apr 13 2023 |
2584 |
302.28 |
| Apr 13 2023 |
3400 |
304.76 |
| Apr 06 2023 |
4303 |
403.7 |
| Apr 06 2023 |
2586 |
302.28 |
| Apr 06 2023 |
3407 |
304.76 |
| Mar 30 2023 |
4250 |
403.7 |
| Mar 30 2023 |
2584 |
302.28 |
| Mar 30 2023 |
3397 |
304.76 |
| Mar 23 2023 |
4207 |
403.7 |
| Mar 23 2023 |
2558 |
302.28 |
| Mar 23 2023 |
3375 |
304.76 |
| Mar 16 2023 |
4172 |
403.7 |
| Mar 16 2023 |
2538 |
302.28 |
| Mar 16 2023 |
3358 |
304.76 |
| Mar 09 2023 |
4041 |
403.7 |
| Mar 09 2023 |
2530 |
302.28 |
| Mar 09 2023 |
3333 |
304.76 |
| Mar 02 2023 |
4010 |
403.7 |
| Mar 02 2023 |
2524 |
302.28 |
| Mar 02 2023 |
3328 |
304.76 |
| Feb 23 2023 |
4019 |
403.7 |
| Feb 23 2023 |
2522 |
302.28 |
| Feb 23 2023 |
3326 |
304.76 |
| Feb 16 2023 |
3930 |
403.7 |
| Feb 16 2023 |
2504 |
302.28 |
| Feb 16 2023 |
3290 |
304.76 |
| Feb 09 2023 |
3930 |
403.7 |
| Feb 09 2023 |
2501 |
302.28 |
| Feb 09 2023 |
3285 |
304.76 |
| Feb 02 2023 |
3942 |
403.7 |
| Feb 02 2023 |
2494 |
302.28 |
| Feb 02 2023 |
3279 |
304.76 |
| Jan 26 2023 |
3941 |
403.7 |
| Jan 26 2023 |
2483 |
302.28 |
| Jan 26 2023 |
3273 |
304.76 |
| Jan 19 2023 |
3941 |
403.7 |
| Jan 19 2023 |
2470 |
302.28 |
| Jan 19 2023 |
3264 |
304.76 |
| Jan 12 2023 |
3941 |
403.7 |
| Jan 12 2023 |
2470 |
302.28 |
| Jan 12 2023 |
3264 |
304.76 |
| Jan 05 2023 |
3941 |
403.7 |
| Jan 05 2023 |
2470 |
302.28 |
| Jan 05 2023 |
3265 |
304.76 |
| Dec 29 2022 |
3941 |
403.7 |
| Dec 29 2022 |
2469 |
302.28 |
| Dec 29 2022 |
3264 |
304.76 |
| Dec 22 2022 |
3941 |
403.7 |
| Dec 22 2022 |
2469 |
302.28 |
| Dec 22 2022 |
3264 |
304.76 |
| Dec 15 2022 |
3927 |
403.7 |
| Dec 15 2022 |
2469 |
302.28 |
| Dec 15 2022 |
3268 |
304.76 |
| Dec 08 2022 |
3927 |
403.7 |
| Dec 08 2022 |
2463 |
302.28 |
| Dec 08 2022 |
3264 |
304.76 |
| Dec 01 2022 |
3927 |
403.7 |
| Dec 01 2022 |
2463 |
302.28 |
| Dec 01 2022 |
3264 |
304.76 |
| Nov 24 2022 |
3927 |
403.7 |
| Nov 24 2022 |
2463 |
302.28 |
| Nov 24 2022 |
3264 |
304.76 |
| Nov 17 2022 |
3917 |
403.7 |
| Nov 17 2022 |
2461 |
302.28 |
| Nov 17 2022 |
3266 |
304.76 |
| Nov 10 2022 |
3918 |
403.7 |
| Nov 10 2022 |
2461 |
302.28 |
| Nov 10 2022 |
3267 |
304.76 |
| Nov 03 2022 |
3916 |
403.7 |
| Nov 03 2022 |
2455 |
302.28 |
| Nov 03 2022 |
3180 |
302.28 |
| Oct 27 2022 |
3916 |
403.7 |
| Oct 27 2022 |
2448 |
302.28 |
| Oct 27 2022 |
3177 |
302.28 |
| Oct 20 2022 |
3922 |
403.7 |
| Oct 20 2022 |
2448 |
302.28 |
| Oct 20 2022 |
3178 |
302.28 |
| Oct 13 2022 |
3918 |
403.7 |
| Oct 13 2022 |
2448 |
302.28 |
| Oct 13 2022 |
3177 |
302.28 |
| Oct 06 2022 |
3918 |
403.7 |
| Oct 06 2022 |
2447 |
302.28 |
| Oct 06 2022 |
3177 |
302.28 |
| Sep 29 2022 |
3910 |
403.7 |
| Sep 29 2022 |
2449 |
302.28 |
| Sep 29 2022 |
3178 |
302.28 |
| Sep 22 2022 |
3898 |
403.7 |
| Sep 22 2022 |
2447 |
302.28 |
| Sep 22 2022 |
3178 |
302.28 |
| Sep 15 2022 |
3889 |
403.7 |
| Sep 15 2022 |
2447 |
302.28 |
| Sep 15 2022 |
3175 |
302.28 |
| Sep 08 2022 |
3894 |
403.7 |
| Sep 08 2022 |
3848 |
352.27 |
| Sep 08 2022 |
5273 |
352.53 |
| Sep 01 2022 |
3859 |
403.7 |
| Sep 01 2022 |
3796 |
352.27 |
| Sep 01 2022 |
5209 |
352.53 |
| Aug 25 2022 |
3824 |
403.7 |
| Aug 25 2022 |
3744 |
352.27 |
| Aug 25 2022 |
5156 |
352.53 |
| Aug 18 2022 |
3774 |
403.7 |
| Aug 18 2022 |
3729 |
352.27 |
| Aug 18 2022 |
5124 |
352.53 |
| Aug 11 2022 |
3758 |
403.7 |
| Aug 11 2022 |
3684 |
352.27 |
| Aug 11 2022 |
5102 |
352.53 |
| Aug 04 2022 |
3735 |
403.7 |
| Aug 04 2022 |
3676 |
352.27 |
| Aug 04 2022 |
5079 |
352.53 |
| Jul 28 2022 |
3691 |
403.7 |
| Jul 28 2022 |
3606 |
352.27 |
| Jul 28 2022 |
5017 |
352.53 |
| Jul 21 2022 |
3671 |
403.7 |
| Jul 21 2022 |
3531 |
352.27 |
| Jul 21 2022 |
4953 |
352.53 |
| Jul 14 2022 |
3664 |
403.7 |
| Jul 14 2022 |
3529 |
352.27 |
| Jul 14 2022 |
4937 |
352.53 |
| Jul 07 2022 |
3602 |
403.7 |
| Jul 07 2022 |
3491 |
352.27 |
| Jul 07 2022 |
4903 |
352.53 |
| Jun 30 2022 |
3559 |
403.7 |
| Jun 30 2022 |
3478 |
352.27 |
| Jun 30 2022 |
4876 |
352.53 |
| Jun 23 2022 |
3554 |
403.7 |
| Jun 23 2022 |
3458 |
352.27 |
| Jun 23 2022 |
4860 |
352.53 |
| Jun 16 2022 |
3499 |
403.7 |
| Jun 16 2022 |
3318 |
352.27 |
| Jun 16 2022 |
4752 |
352.53 |
| Jun 09 2022 |
3476 |
405.48 |
| Jun 09 2022 |
3286 |
352.27 |
| Jun 09 2022 |
4649 |
352.27 |
| Jun 02 2022 |
3426 |
405.48 |
| Jun 02 2022 |
3166 |
352.27 |
| Jun 02 2022 |
4538 |
352.27 |
| May 26 2022 |
3407 |
405.48 |
| May 26 2022 |
3214 |
355.49 |
| May 26 2022 |
4566 |
355.49 |
| May 19 2022 |
3406 |
405.48 |
| May 19 2022 |
3105 |
355.49 |
| May 19 2022 |
4449 |
355.49 |
| May 12 2022 |
3398 |
405.48 |
| May 12 2022 |
3075 |
355.49 |
| May 12 2022 |
4406 |
355.49 |
| May 05 2022 |
3268 |
405.48 |
| May 05 2022 |
3655 |
382.91 |
| May 05 2022 |
4830 |
368.72 |
| Apr 28 2022 |
3427 |
405.48 |
| Apr 28 2022 |
3741 |
390.52 |
| Apr 28 2022 |
5006 |
375.59 |
| Apr 21 2022 |
3190 |
405.48 |
| Apr 21 2022 |
2914 |
400.12 |
| Apr 21 2022 |
4993 |
379.52 |
| Apr 14 2022 |
3211 |
405.48 |
| Apr 14 2022 |
2891 |
400.12 |
| Apr 14 2022 |
4907 |
379.52 |
| Apr 07 2022 |
3221 |
405.48 |
| Apr 07 2022 |
2885 |
400.12 |
| Apr 07 2022 |
4837 |
379.52 |
| Mar 31 2022 |
3234 |
405.48 |
| Mar 31 2022 |
2887 |
400.12 |
| Mar 31 2022 |
4825 |
379.52 |
| Mar 24 2022 |
3643 |
420 |
| Mar 24 2022 |
2020 |
370 |
| Mar 24 2022 |
4868 |
383.73 |
| Mar 17 2022 |
3637 |
420 |
| Mar 17 2022 |
2011 |
370 |
| Mar 17 2022 |
4840 |
383.73 |
| Mar 10 2022 |
3657 |
420 |
| Mar 10 2022 |
2001 |
370 |
| Mar 10 2022 |
4759 |
383.73 |
| Mar 03 2022 |
3591 |
420 |
| Mar 03 2022 |
1960 |
370 |
| Mar 03 2022 |
4772 |
383.73 |
| Feb 24 2022 |
3372 |
420 |
| Feb 24 2022 |
1925 |
370 |
| Feb 24 2022 |
4646 |
383.73 |
| Feb 17 2022 |
3056 |
420 |
| Feb 17 2022 |
1893 |
370 |
| Feb 17 2022 |
4343 |
383.73 |
| Feb 10 2022 |
3069 |
420 |
| Feb 10 2022 |
1885 |
370 |
| Feb 10 2022 |
4425 |
383.73 |
| Feb 03 2022 |
3097 |
420 |
| Feb 03 2022 |
1860 |
370 |
| Feb 03 2022 |
4456 |
383.73 |
| Jan 27 2022 |
3101 |
420 |
| Jan 27 2022 |
1847 |
370 |
| Jan 27 2022 |
4470 |
383.73 |
| Jan 20 2022 |
3111 |
420 |
| Jan 20 2022 |
1846 |
370 |
| Jan 20 2022 |
4488 |
383.73 |
| Jan 13 2022 |
3111 |
420 |
| Jan 13 2022 |
1833 |
370 |
| Jan 13 2022 |
4500 |
383.73 |
| Jan 06 2022 |
3111 |
420 |
| Jan 06 2022 |
1834 |
370 |
| Jan 06 2022 |
4500 |
383.73 |
| Dec 30 2021 |
3114 |
420 |
| Dec 30 2021 |
1840 |
370 |
| Dec 30 2021 |
4500 |
383.73 |
| Dec 23 2021 |
3114 |
420 |
| Dec 23 2021 |
1840 |
370 |
| Dec 23 2021 |
4500 |
383.73 |
| Dec 16 2021 |
3114 |
420 |
| Dec 16 2021 |
1840 |
370 |
| Dec 16 2021 |
4500 |
383.73 |
| Dec 09 2021 |
3114 |
420 |
| Dec 09 2021 |
1840 |
370 |
| Dec 09 2021 |
4500 |
383.73 |
| Dec 02 2021 |
3114 |
420 |
| Dec 02 2021 |
1839 |
370 |
| Dec 02 2021 |
4502 |
383.73 |
| Nov 25 2021 |
3114 |
420 |
| Nov 25 2021 |
1839 |
370 |
| Nov 25 2021 |
4502 |
383.73 |
| Nov 18 2021 |
3114 |
420 |
| Nov 18 2021 |
1839 |
370 |
| Nov 18 2021 |
4502 |
383.73 |
| Nov 11 2021 |
3115 |
420 |
| Nov 11 2021 |
1840 |
370 |
| Nov 11 2021 |
4502 |
383.73 |
| Nov 04 2021 |
3118 |
420 |
| Nov 04 2021 |
1840 |
370 |
| Nov 04 2021 |
4512 |
383.73 |
| Oct 28 2021 |
3118 |
420 |
| Oct 28 2021 |
1841 |
370 |
| Oct 28 2021 |
4512 |
383.73 |
| Oct 21 2021 |
3118 |
420 |
| Oct 21 2021 |
1841 |
370 |
| Oct 21 2021 |
4512 |
383.73 |
| Oct 14 2021 |
3110 |
420 |
| Oct 14 2021 |
1841 |
370 |
| Oct 14 2021 |
4518 |
383.73 |
| Oct 07 2021 |
3118 |
420 |
| Oct 07 2021 |
1839 |
370 |
| Oct 07 2021 |
4518 |
383.73 |
| Sep 30 2021 |
3124 |
420 |
| Sep 30 2021 |
1801 |
370 |
| Sep 30 2021 |
4474 |
383.73 |
| Sep 23 2021 |
3172 |
420 |
| Sep 23 2021 |
1748 |
370 |
| Sep 23 2021 |
4373 |
383.73 |
| Sep 16 2021 |
3130 |
420 |
| Sep 16 2021 |
3864 |
420 |
| Sep 09 2021 |
3156 |
420 |
| Sep 09 2021 |
3860 |
420 |
| Sep 02 2021 |
3242 |
420 |
| Sep 02 2021 |
3920 |
420 |
