| Jun 07 2026 |
3777 |
440.18 |
| Jun 07 2026 |
3363 |
361.49 |
| Jun 07 2026 |
3889 |
361.49 |
| Jun 02 2026 |
3743 |
440.18 |
| Jun 02 2026 |
3343 |
361.49 |
| Jun 02 2026 |
3888 |
361.49 |
| May 26 2026 |
3782 |
440.18 |
| May 26 2026 |
3350 |
361.49 |
| May 26 2026 |
3919 |
361.49 |
| May 19 2026 |
4169 |
440.18 |
| May 19 2026 |
3307 |
361.49 |
| May 19 2026 |
3877 |
361.49 |
| May 12 2026 |
4347 |
440.18 |
| May 12 2026 |
3327 |
361.49 |
| May 12 2026 |
3927 |
361.49 |
| May 05 2026 |
4448 |
440.18 |
| May 05 2026 |
4194 |
396.79 |
| May 05 2026 |
4862 |
388.94 |
| Apr 28 2026 |
4466 |
440.18 |
| Apr 28 2026 |
4657 |
415.85 |
| Apr 28 2026 |
5372 |
399.52 |
| Apr 21 2026 |
4524 |
440.18 |
| Apr 21 2026 |
4785 |
425.77 |
| Apr 21 2026 |
6347 |
431.53 |
| Apr 14 2026 |
4605 |
440.18 |
| Apr 14 2026 |
4736 |
425.77 |
| Apr 14 2026 |
6373 |
431.53 |
| Apr 07 2026 |
4623 |
440.18 |
| Apr 07 2026 |
4700 |
425.77 |
| Apr 07 2026 |
6408 |
431.53 |
| Mar 31 2026 |
4720 |
425.77 |
| Mar 31 2026 |
6350 |
425.77 |
| Mar 24 2026 |
4767 |
425.77 |
| Mar 24 2026 |
6451 |
425.77 |
| Mar 17 2026 |
4834 |
425.77 |
| Mar 17 2026 |
6480 |
425.77 |
| Mar 10 2026 |
4792 |
425.77 |
| Mar 10 2026 |
6480 |
425.77 |
| Mar 03 2026 |
4851 |
425.77 |
| Mar 03 2026 |
6536 |
425.77 |
| Feb 24 2026 |
4680 |
425.77 |
| Feb 24 2026 |
6367 |
425.77 |
| Feb 17 2026 |
4663 |
425.77 |
| Feb 17 2026 |
6445 |
425.77 |
| Feb 10 2026 |
4683 |
425.77 |
| Feb 10 2026 |
6511 |
425.77 |
| Feb 03 2026 |
4707 |
425.77 |
| Feb 03 2026 |
6527 |
425.77 |
| Jan 27 2026 |
4736 |
425.77 |
| Jan 27 2026 |
6556 |
425.77 |
| Jan 20 2026 |
4772 |
425.77 |
| Jan 20 2026 |
6591 |
425.77 |
| Jan 13 2026 |
4785 |
425.77 |
| Jan 13 2026 |
6607 |
425.77 |
| Jan 06 2026 |
4785 |
425.77 |
| Jan 06 2026 |
6604 |
425.77 |
| Dec 30 2025 |
4797 |
425.77 |
| Dec 30 2025 |
6614 |
425.77 |
| Dec 23 2025 |
4800 |
425.77 |
| Dec 23 2025 |
6600 |
425.77 |
| Dec 16 2025 |
4800 |
425.77 |
| Dec 16 2025 |
6617 |
425.77 |
| Dec 09 2025 |
4800 |
425.77 |
| Dec 09 2025 |
6617 |
425.77 |
| Dec 02 2025 |
4803 |
425.77 |
| Dec 02 2025 |
6618 |
425.77 |
| Nov 25 2025 |
4803 |
425.77 |
| Nov 25 2025 |
6618 |
425.77 |
| Nov 18 2025 |
4803 |
425.77 |
| Nov 18 2025 |
6618 |
425.77 |
| Nov 11 2025 |
4794 |
425.77 |
| Nov 11 2025 |
6614 |
425.77 |
| Nov 04 2025 |
4795 |
425.77 |
| Nov 04 2025 |
6615 |
425.77 |
| Oct 28 2025 |
4795 |
425.77 |
| Oct 28 2025 |
6641 |
425.77 |
| Oct 21 2025 |
4795 |
425.77 |
| Oct 21 2025 |
6653 |
425.77 |
| Oct 14 2025 |
4795 |
425.77 |
| Oct 14 2025 |
6655 |
425.77 |
| Oct 07 2025 |
4793 |
425.77 |
| Oct 07 2025 |
6631 |
425.77 |
| Sep 30 2025 |
4793 |
425.77 |
| Sep 30 2025 |
6637 |
425.77 |
| Sep 23 2025 |
4817 |
425.77 |
| Sep 23 2025 |
6652 |
425.77 |
| Sep 16 2025 |
4828 |
425.77 |
| Sep 16 2025 |
6668 |
425.77 |
| Sep 09 2025 |
4824 |
425.77 |
| Sep 09 2025 |
6667 |
425.77 |
| Sep 02 2025 |
4739 |
425.77 |
| Sep 02 2025 |
6610 |
425.77 |
| Aug 26 2025 |
5307 |
461.85 |
| Aug 26 2025 |
3698 |
435.91 |
| Aug 26 2025 |
7501 |
455.36 |
| Aug 19 2025 |
5234 |
461.85 |
| Aug 19 2025 |
1521 |
348.81 |
| Aug 19 2025 |
5888 |
399.21 |
| Aug 12 2025 |
5237 |
461.85 |
| Aug 12 2025 |
2752 |
331.55 |
| Aug 12 2025 |
6016 |
403.18 |
| Aug 05 2025 |
5261 |
461.85 |
| Aug 05 2025 |
2736 |
331.55 |
| Aug 05 2025 |
6054 |
403.18 |
| Jul 29 2025 |
5226 |
461.85 |
| Jul 29 2025 |
2764 |
331.55 |
| Jul 29 2025 |
6016 |
403.18 |
| Jul 22 2025 |
5267 |
461.85 |
| Jul 22 2025 |
3539 |
367.75 |
| Jul 22 2025 |
4766 |
367.75 |
| Jul 15 2025 |
5291 |
461.85 |
| Jul 15 2025 |
1974 |
312.12 |
| Jul 15 2025 |
2509 |
312.12 |
| Jul 08 2025 |
5361 |
461.85 |
| Jul 08 2025 |
1962 |
312.12 |
| Jul 08 2025 |
2504 |
312.12 |
| Jul 01 2025 |
5348 |
461.85 |
| Jul 01 2025 |
1952 |
312.12 |
| Jul 01 2025 |
2512 |
312.12 |
| Jun 24 2025 |
5026 |
461.85 |
| Jun 24 2025 |
1952 |
312.12 |
| Jun 24 2025 |
2527 |
312.12 |
| Jun 17 2025 |
5098 |
461.85 |
| Jun 17 2025 |
1899 |
309.05 |
| Jun 17 2025 |
2429 |
309.05 |
| Jun 10 2025 |
5203 |
461.85 |
| Jun 10 2025 |
1868 |
309.05 |
| Jun 10 2025 |
2394 |
309.05 |
| Jun 03 2025 |
5161 |
461.85 |
| Jun 03 2025 |
1863 |
309.05 |
| Jun 03 2025 |
2385 |
309.05 |
| May 27 2025 |
5263 |
461.85 |
| May 27 2025 |
1650 |
300.17 |
| May 27 2025 |
2087 |
300.17 |
| May 20 2025 |
5540 |
461.85 |
| May 20 2025 |
1693 |
300.17 |
| May 20 2025 |
2129 |
300.17 |
| May 13 2025 |
5705 |
461.85 |
| May 13 2025 |
1712 |
300.17 |
| May 13 2025 |
2140 |
300.17 |
| May 06 2025 |
5790 |
461.85 |
| May 06 2025 |
1692 |
300.17 |
| May 06 2025 |
2103 |
300.17 |
| Apr 29 2025 |
5840 |
461.85 |
| Apr 29 2025 |
1724 |
300.17 |
| Apr 29 2025 |
2170 |
300.17 |
| Apr 22 2025 |
5772 |
461.85 |
| Apr 22 2025 |
1744 |
300.17 |
| Apr 22 2025 |
2222 |
300.17 |
| Apr 15 2025 |
5750 |
461.85 |
| Apr 15 2025 |
1733 |
300.17 |
| Apr 15 2025 |
2219 |
300.17 |
| Apr 08 2025 |
5789 |
461.85 |
| Apr 08 2025 |
1755 |
300.17 |
| Apr 08 2025 |
2273 |
300.17 |
| Apr 01 2025 |
5254 |
443.59 |
| Apr 01 2025 |
1755 |
300.17 |
| Apr 01 2025 |
2274 |
300.17 |
| Mar 25 2025 |
5304 |
443.59 |
| Mar 25 2025 |
1744 |
300.17 |
| Mar 25 2025 |
2264 |
300.17 |
| Mar 18 2025 |
5212 |
443.59 |
| Mar 18 2025 |
1758 |
300.17 |
| Mar 18 2025 |
2279 |
300.17 |
| Mar 11 2025 |
5215 |
443.59 |
| Mar 11 2025 |
1740 |
300.17 |
| Mar 11 2025 |
2266 |
300.17 |
| Mar 04 2025 |
5187 |
443.59 |
| Mar 04 2025 |
1750 |
300.17 |
| Mar 04 2025 |
2282 |
300.17 |
| Feb 25 2025 |
5208 |
443.59 |
| Feb 25 2025 |
1727 |
300.17 |
| Feb 25 2025 |
2261 |
300.17 |
| Feb 18 2025 |
5183 |
443.59 |
| Feb 18 2025 |
1735 |
300.17 |
| Feb 18 2025 |
2280 |
300.17 |
| Feb 11 2025 |
5194 |
443.59 |
| Feb 11 2025 |
1740 |
300.17 |
| Feb 11 2025 |
2281 |
300.17 |
| Feb 04 2025 |
5158 |
443.59 |
| Feb 04 2025 |
1739 |
300.17 |
| Feb 04 2025 |
2282 |
300.17 |
| Jan 29 2025 |
5110 |
443.59 |
| Jan 29 2025 |
1734 |
300.17 |
| Jan 29 2025 |
2283 |
300.17 |
| Jan 22 2025 |
5136 |
443.59 |
| Jan 22 2025 |
1745 |
300.17 |
| Jan 22 2025 |
2291 |
300.17 |
| Jan 15 2025 |
5159 |
443.59 |
| Jan 15 2025 |
1744 |
300.17 |
| Jan 15 2025 |
2295 |
300.17 |
| Jan 08 2025 |
5159 |
443.59 |
| Jan 08 2025 |
1736 |
300.17 |
| Jan 08 2025 |
2284 |
300.17 |
| Jan 01 2025 |
5159 |
443.59 |
| Jan 01 2025 |
1742 |
300.17 |
| Jan 01 2025 |
2290 |
300.17 |
| Dec 25 2024 |
5159 |
443.59 |
| Dec 25 2024 |
1739 |
300.17 |
| Dec 25 2024 |
2289 |
300.17 |
| Dec 18 2024 |
5176 |
443.59 |
| Dec 18 2024 |
1739 |
300.17 |
| Dec 18 2024 |
2288 |
300.17 |
| Dec 11 2024 |
5176 |
443.59 |
| Dec 11 2024 |
1734 |
300.17 |
| Dec 11 2024 |
2284 |
300.17 |
| Dec 04 2024 |
5176 |
443.59 |
| Dec 04 2024 |
1735 |
300.17 |
| Dec 04 2024 |
2284 |
300.17 |
| Nov 27 2024 |
5176 |
443.59 |
| Nov 27 2024 |
1735 |
300.17 |
| Nov 27 2024 |
2284 |
300.17 |
| Nov 20 2024 |
5176 |
443.59 |
| Nov 20 2024 |
1735 |
300.17 |
| Nov 20 2024 |
2284 |
300.17 |
| Nov 13 2024 |
5176 |
443.59 |
| Nov 13 2024 |
1732 |
300.17 |
| Nov 13 2024 |
2281 |
300.17 |
| Nov 06 2024 |
5141 |
443.59 |
| Nov 06 2024 |
1731 |
300.17 |
| Nov 06 2024 |
2282 |
300.17 |
| Oct 30 2024 |
4967 |
443.59 |
| Oct 30 2024 |
1718 |
300.17 |
| Oct 30 2024 |
2269 |
300.17 |
| Oct 23 2024 |
4967 |
443.59 |
| Oct 23 2024 |
1721 |
300.17 |
| Oct 23 2024 |
2419 |
300.17 |
| Oct 16 2024 |
4966 |
443.59 |
| Oct 16 2024 |
1720 |
300.17 |
| Oct 16 2024 |
2422 |
300.17 |
| Oct 09 2024 |
4964 |
443.59 |
| Oct 09 2024 |
1711 |
300.17 |
| Oct 09 2024 |
2415 |
300.17 |
| Oct 02 2024 |
4943 |
443.59 |
| Oct 02 2024 |
1710 |
300.17 |
| Oct 02 2024 |
2413 |
300.17 |
| Sep 25 2024 |
4879 |
443.59 |
| Sep 25 2024 |
1701 |
300.17 |
| Sep 25 2024 |
2425 |
300.17 |
| Sep 18 2024 |
4879 |
443.59 |
| Sep 18 2024 |
1694 |
300.17 |
| Sep 18 2024 |
2414 |
300.17 |
| Sep 11 2024 |
4861 |
443.59 |
| Sep 11 2024 |
1678 |
300.17 |
| Sep 11 2024 |
2415 |
300.17 |
| Sep 04 2024 |
5033 |
443.59 |
| Sep 04 2024 |
1659 |
300.17 |
| Sep 04 2024 |
2382 |
300.17 |
| Aug 28 2024 |
4383 |
425.33 |
| Aug 28 2024 |
1660 |
300.17 |
| Aug 28 2024 |
2457 |
300.17 |
| Aug 21 2024 |
4414 |
425.33 |
| Aug 21 2024 |
1784 |
304.95 |
| Aug 21 2024 |
2633 |
304.95 |
| Aug 14 2024 |
4364 |
425.33 |
| Aug 14 2024 |
1742 |
304.95 |
| Aug 14 2024 |
2571 |
304.95 |
| Aug 07 2024 |
4415 |
425.33 |
| Aug 07 2024 |
2221 |
323.77 |
| Aug 07 2024 |
3253 |
323.77 |
| Jul 31 2024 |
4463 |
425.33 |
| Jul 31 2024 |
2210 |
323.77 |
| Jul 31 2024 |
3250 |
323.77 |
| Jul 24 2024 |
4435 |
425.33 |
| Jul 24 2024 |
2250 |
323.77 |
| Jul 24 2024 |
3205 |
323.77 |
| Jul 17 2024 |
4353 |
425.33 |
| Jul 17 2024 |
2302 |
323.77 |
| Jul 17 2024 |
3229 |
323.77 |
| Jul 10 2024 |
4123 |
425.33 |
| Jul 10 2024 |
2257 |
323.77 |
| Jul 10 2024 |
3196 |
323.77 |
| Jul 03 2024 |
4263 |
425.33 |
| Jul 03 2024 |
2250 |
323.77 |
| Jul 03 2024 |
3215 |
323.77 |
| Jun 26 2024 |
4110 |
425.33 |
| Jun 26 2024 |
2275 |
327.4 |
| Jun 26 2024 |
3301 |
327.4 |
| Jun 19 2024 |
4137 |
425.33 |
| Jun 19 2024 |
2574 |
335.96 |
| Jun 19 2024 |
3710 |
335.96 |
| Jun 12 2024 |
4090 |
425.33 |
| Jun 12 2024 |
2556 |
335.96 |
| Jun 12 2024 |
3694 |
335.96 |
| Jun 05 2024 |
4073 |
425.33 |
| Jun 05 2024 |
2985 |
351.85 |
| Jun 05 2024 |
4357 |
351.85 |
| May 29 2024 |
4157 |
425.33 |
| May 29 2024 |
2986 |
351.85 |
| May 29 2024 |
4365 |
351.85 |
| May 22 2024 |
4392 |
425.33 |
| May 22 2024 |
3222 |
359.85 |
| May 22 2024 |
4713 |
359.85 |
| May 15 2024 |
4405 |
425.33 |
| May 15 2024 |
3271 |
362.45 |
| May 15 2024 |
4633 |
362.45 |
| May 08 2024 |
4438 |
425.33 |
| May 08 2024 |
3225 |
362.45 |
| May 08 2024 |
4594 |
362.45 |
| May 01 2024 |
4523 |
425.33 |
| May 01 2024 |
3242 |
362.45 |
| May 01 2024 |
4680 |
362.45 |
| Apr 24 2024 |
2416 |
358.08 |
| Apr 24 2024 |
4850 |
365.82 |
| Apr 24 2024 |
6978 |
368.59 |
| Apr 17 2024 |
695 |
290.83 |
| Apr 17 2024 |
4840 |
365.82 |
| Apr 17 2024 |
6971 |
365.82 |
| Apr 10 2024 |
711 |
290.83 |
| Apr 10 2024 |
4837 |
365.82 |
| Apr 10 2024 |
6954 |
365.82 |
| Apr 03 2024 |
718 |
290.83 |
| Apr 03 2024 |
4829 |
365.82 |
| Apr 03 2024 |
6950 |
365.82 |
| Mar 27 2024 |
721 |
290.83 |
| Mar 27 2024 |
4818 |
365.82 |
| Mar 27 2024 |
6942 |
365.82 |
| Mar 21 2024 |
716 |
290.83 |
| Mar 21 2024 |
4835 |
365.82 |
| Mar 21 2024 |
6927 |
365.82 |
| Mar 14 2024 |
739 |
290.83 |
| Mar 14 2024 |
4808 |
365.82 |
| Mar 14 2024 |
6899 |
365.82 |
| Mar 07 2024 |
736 |
290.83 |
| Mar 07 2024 |
4835 |
365.82 |
| Mar 07 2024 |
6909 |
365.82 |
| Feb 29 2024 |
735 |
290.83 |
| Feb 29 2024 |
4844 |
365.82 |
| Feb 29 2024 |
6954 |
365.82 |
| Feb 22 2024 |
744 |
290.83 |
| Feb 22 2024 |
4823 |
365.82 |
| Feb 22 2024 |
6936 |
365.82 |
| Feb 15 2024 |
743 |
290.83 |
| Feb 15 2024 |
4828 |
365.82 |
| Feb 15 2024 |
6908 |
365.82 |
| Feb 08 2024 |
752 |
290.83 |
| Feb 08 2024 |
4821 |
365.82 |
| Feb 08 2024 |
6870 |
365.82 |
| Feb 01 2024 |
720 |
290.83 |
| Feb 01 2024 |
4857 |
365.82 |
| Feb 01 2024 |
6774 |
365.82 |
| Jan 25 2024 |
698 |
290.83 |
| Jan 25 2024 |
4860 |
365.82 |
| Jan 25 2024 |
6772 |
365.82 |
| Jan 18 2024 |
698 |
290.83 |
| Jan 18 2024 |
4861 |
365.82 |
| Jan 18 2024 |
6774 |
365.82 |
| Jan 11 2024 |
698 |
290.83 |
| Jan 11 2024 |
4863 |
365.82 |
| Jan 11 2024 |
6778 |
365.82 |
| Jan 04 2024 |
698 |
290.83 |
| Jan 04 2024 |
4863 |
365.82 |
| Jan 04 2024 |
6773 |
365.82 |
| Dec 28 2023 |
698 |
290.83 |
| Dec 28 2023 |
4865 |
365.82 |
| Dec 28 2023 |
6768 |
365.82 |
| Dec 21 2023 |
698 |
290.83 |
| Dec 21 2023 |
4865 |
365.82 |
| Dec 21 2023 |
6768 |
365.82 |
| Dec 14 2023 |
698 |
290.83 |
| Dec 14 2023 |
4863 |
365.82 |
| Dec 14 2023 |
6766 |
365.82 |
| Dec 07 2023 |
698 |
290.83 |
| Dec 07 2023 |
4863 |
365.82 |
| Dec 07 2023 |
6766 |
365.82 |
| Nov 30 2023 |
700 |
290.83 |
| Nov 30 2023 |
4860 |
365.82 |
| Nov 30 2023 |
6765 |
365.82 |
| Nov 23 2023 |
700 |
290.83 |
| Nov 23 2023 |
4860 |
365.82 |
| Nov 23 2023 |
6763 |
365.82 |
| Nov 16 2023 |
700 |
290.83 |
| Nov 16 2023 |
4860 |
365.82 |
| Nov 16 2023 |
6759 |
365.82 |
| Nov 09 2023 |
709 |
290.83 |
| Nov 09 2023 |
4861 |
365.82 |
| Nov 09 2023 |
6756 |
365.82 |
| Nov 02 2023 |
708 |
290.83 |
| Nov 02 2023 |
4861 |
365.82 |
| Nov 02 2023 |
6756 |
365.82 |
| Oct 26 2023 |
705 |
290.83 |
| Oct 26 2023 |
4881 |
365.82 |
| Oct 26 2023 |
6748 |
365.82 |
| Oct 19 2023 |
704 |
290.83 |
| Oct 19 2023 |
4882 |
365.82 |
| Oct 19 2023 |
6706 |
365.82 |
| Oct 12 2023 |
704 |
290.83 |
| Oct 12 2023 |
4884 |
365.82 |
| Oct 12 2023 |
6708 |
365.82 |
| Oct 05 2023 |
702 |
290.83 |
| Oct 05 2023 |
4889 |
365.82 |
| Oct 05 2023 |
6604 |
365.82 |
| Sep 28 2023 |
701 |
290.83 |
| Sep 28 2023 |
4886 |
365.82 |
| Sep 28 2023 |
6679 |
365.82 |
| Sep 21 2023 |
699 |
290.83 |
| Sep 21 2023 |
4870 |
365.82 |
| Sep 21 2023 |
6667 |
365.82 |
| Sep 14 2023 |
719 |
290.83 |
| Sep 14 2023 |
4873 |
365.82 |
| Sep 14 2023 |
6686 |
365.82 |
| Sep 07 2023 |
724 |
290.83 |
| Sep 07 2023 |
4876 |
365.82 |
| Sep 07 2023 |
6692 |
365.82 |
| Aug 31 2023 |
721 |
290.83 |
| Aug 31 2023 |
4916 |
365.82 |
| Aug 31 2023 |
6734 |
365.82 |
| Aug 24 2023 |
736 |
290.83 |
| Aug 24 2023 |
5782 |
387.86 |
| Aug 24 2023 |
8049 |
387.86 |
| Aug 17 2023 |
744 |
290.83 |
| Aug 17 2023 |
5807 |
387.86 |
| Aug 17 2023 |
8090 |
387.86 |
| Aug 10 2023 |
751 |
290.83 |
| Aug 10 2023 |
5794 |
387.86 |
| Aug 10 2023 |
8096 |
387.86 |
| Aug 03 2023 |
751 |
290.83 |
| Aug 03 2023 |
5760 |
387.86 |
| Aug 03 2023 |
8074 |
387.86 |
| Jul 27 2023 |
769 |
290.83 |
| Jul 27 2023 |
5894 |
391.36 |
| Jul 27 2023 |
8276 |
391.36 |
| Jul 20 2023 |
773 |
290.83 |
| Jul 20 2023 |
6742 |
412.49 |
| Jul 20 2023 |
9515 |
412.49 |
| Jul 13 2023 |
775 |
290.83 |
| Jul 13 2023 |
6745 |
412.49 |
| Jul 13 2023 |
9537 |
412.49 |
| Jul 06 2023 |
780 |
290.83 |
| Jul 06 2023 |
7082 |
421.72 |
| Jul 06 2023 |
10081 |
421.72 |
| Jun 29 2023 |
785 |
290.83 |
| Jun 29 2023 |
7028 |
421.72 |
| Jun 29 2023 |
10059 |
421.72 |
| Jun 22 2023 |
779 |
290.83 |
| Jun 22 2023 |
7011 |
421.72 |
| Jun 22 2023 |
10022 |
421.72 |
| Jun 15 2023 |
769 |
290.83 |
| Jun 15 2023 |
7063 |
421.72 |
| Jun 15 2023 |
10066 |
421.72 |
| Jun 08 2023 |
781 |
290.83 |
| Jun 08 2023 |
7093 |
421.72 |
| Jun 08 2023 |
10137 |
421.72 |
| Jun 01 2023 |
764 |
290.83 |
| Jun 01 2023 |
6990 |
421.72 |
| Jun 01 2023 |
10156 |
421.72 |
| May 25 2023 |
777 |
290.83 |
| May 25 2023 |
5771 |
390.16 |
| May 25 2023 |
6655 |
365.91 |
| May 18 2023 |
761 |
290.83 |
| May 18 2023 |
5226 |
378.32 |
| May 18 2023 |
5962 |
354.31 |
| May 11 2023 |
770 |
290.83 |
| May 11 2023 |
5200 |
378.32 |
| May 11 2023 |
5924 |
354.31 |
| May 04 2023 |
756 |
290.83 |
| May 04 2023 |
5125 |
378.32 |
| May 04 2023 |
5808 |
354.31 |
| Apr 27 2023 |
769 |
290.83 |
| Apr 27 2023 |
5102 |
378.32 |
| Apr 27 2023 |
5753 |
354.31 |
| Apr 20 2023 |
699 |
290.83 |
| Apr 20 2023 |
5043 |
378.32 |
| Apr 20 2023 |
5701 |
354.31 |
| Apr 13 2023 |
704 |
290.83 |
| Apr 13 2023 |
5023 |
378.32 |
| Apr 13 2023 |
5691 |
354.31 |
| Apr 06 2023 |
708 |
290.83 |
| Apr 06 2023 |
5014 |
378.32 |
| Apr 06 2023 |
5675 |
354.31 |
| Mar 30 2023 |
688 |
290.83 |
| Mar 30 2023 |
5006 |
378.32 |
| Mar 30 2023 |
5670 |
354.31 |
| Mar 23 2023 |
704 |
290.83 |
| Mar 23 2023 |
4955 |
378.32 |
| Mar 23 2023 |
5628 |
354.31 |
| Mar 16 2023 |
705 |
290.83 |
| Mar 16 2023 |
4929 |
378.32 |
| Mar 16 2023 |
5588 |
354.31 |
| Mar 09 2023 |
693 |
290.83 |
| Mar 09 2023 |
4903 |
378.32 |
| Mar 09 2023 |
5551 |
354.31 |
| Mar 02 2023 |
694 |
290.83 |
| Mar 02 2023 |
4862 |
378.32 |
| Mar 02 2023 |
5513 |
354.31 |
| Feb 23 2023 |
694 |
290.83 |
| Feb 23 2023 |
4856 |
378.32 |
| Feb 23 2023 |
5510 |
354.31 |
| Feb 16 2023 |
692 |
290.83 |
| Feb 16 2023 |
4821 |
378.32 |
| Feb 16 2023 |
5455 |
354.31 |
| Feb 09 2023 |
692 |
290.83 |
| Feb 09 2023 |
4804 |
378.32 |
| Feb 09 2023 |
5448 |
354.31 |
| Feb 02 2023 |
680 |
290.83 |
| Feb 02 2023 |
4777 |
378.32 |
| Feb 02 2023 |
5438 |
354.31 |
| Jan 26 2023 |
680 |
290.83 |
| Jan 26 2023 |
4749 |
378.32 |
| Jan 26 2023 |
5428 |
354.31 |
| Jan 19 2023 |
680 |
290.83 |
| Jan 19 2023 |
4727 |
378.32 |
| Jan 19 2023 |
5422 |
354.31 |
| Jan 12 2023 |
680 |
290.83 |
| Jan 12 2023 |
4727 |
378.32 |
| Jan 12 2023 |
5419 |
354.31 |
| Jan 05 2023 |
680 |
290.83 |
| Jan 05 2023 |
4727 |
378.32 |
| Jan 05 2023 |
5419 |
354.31 |
| Dec 29 2022 |
680 |
290.83 |
| Dec 29 2022 |
4727 |
378.32 |
| Dec 29 2022 |
5419 |
354.31 |
| Dec 22 2022 |
680 |
290.83 |
| Dec 22 2022 |
4727 |
378.32 |
| Dec 22 2022 |
5419 |
354.31 |
| Dec 15 2022 |
680 |
290.83 |
| Dec 15 2022 |
4726 |
378.32 |
| Dec 15 2022 |
5421 |
354.31 |
| Dec 08 2022 |
680 |
290.83 |
| Dec 08 2022 |
4721 |
378.32 |
| Dec 08 2022 |
5416 |
354.31 |
| Dec 01 2022 |
680 |
290.83 |
| Dec 01 2022 |
4721 |
378.32 |
| Dec 01 2022 |
5416 |
354.31 |
| Nov 24 2022 |
680 |
290.83 |
| Nov 24 2022 |
4721 |
378.32 |
| Nov 24 2022 |
5416 |
354.31 |
| Nov 17 2022 |
681 |
290.83 |
| Nov 17 2022 |
4720 |
378.32 |
| Nov 17 2022 |
5412 |
354.31 |
| Nov 10 2022 |
681 |
290.83 |
| Nov 10 2022 |
4720 |
378.32 |
| Nov 10 2022 |
5413 |
354.31 |
| Nov 03 2022 |
681 |
290.83 |
| Nov 03 2022 |
4707 |
378.32 |
| Nov 03 2022 |
5402 |
354.31 |
| Oct 27 2022 |
681 |
290.83 |
| Oct 27 2022 |
4699 |
378.32 |
| Oct 27 2022 |
5396 |
354.31 |
| Oct 20 2022 |
680 |
290.83 |
| Oct 20 2022 |
4699 |
378.32 |
| Oct 20 2022 |
5398 |
354.31 |
| Oct 13 2022 |
680 |
290.83 |
| Oct 13 2022 |
4699 |
378.32 |
| Oct 13 2022 |
5395 |
354.31 |
| Oct 06 2022 |
676 |
290.83 |
| Oct 06 2022 |
4701 |
378.32 |
| Oct 06 2022 |
5396 |
354.31 |
| Sep 29 2022 |
668 |
290.83 |
| Sep 29 2022 |
4710 |
378.32 |
| Sep 29 2022 |
5396 |
354.31 |
| Sep 22 2022 |
664 |
290.83 |
| Sep 22 2022 |
4704 |
378.32 |
| Sep 22 2022 |
5390 |
354.31 |
| Sep 15 2022 |
664 |
290.83 |
| Sep 15 2022 |
4699 |
378.32 |
| Sep 15 2022 |
5384 |
354.31 |
| Sep 08 2022 |
666 |
290.83 |
| Sep 08 2022 |
4649 |
378.32 |
| Sep 08 2022 |
5360 |
354.31 |
| Sep 01 2022 |
658 |
290.83 |
| Sep 01 2022 |
4583 |
378.32 |
| Sep 01 2022 |
5296 |
354.31 |
| Aug 25 2022 |
654 |
290.83 |
| Aug 25 2022 |
3845 |
417.02 |
| Aug 25 2022 |
5482 |
359.03 |
| Aug 18 2022 |
657 |
290.83 |
| Aug 18 2022 |
3858 |
417.02 |
| Aug 18 2022 |
5450 |
359.03 |
| Aug 11 2022 |
656 |
290.83 |
| Aug 11 2022 |
3856 |
417.02 |
| Aug 11 2022 |
5419 |
359.03 |
| Aug 04 2022 |
640 |
290.83 |
| Aug 04 2022 |
3847 |
417.02 |
| Aug 04 2022 |
5403 |
359.03 |
| Jul 28 2022 |
644 |
290.83 |
| Jul 28 2022 |
3787 |
417.02 |
| Jul 28 2022 |
5330 |
359.03 |
| Jul 21 2022 |
638 |
290.83 |
| Jul 21 2022 |
3765 |
417.02 |
| Jul 21 2022 |
5268 |
359.03 |
| Jul 14 2022 |
632 |
290.83 |
| Jul 14 2022 |
3759 |
417.02 |
| Jul 14 2022 |
5251 |
359.03 |
| Jul 07 2022 |
634 |
290.83 |
| Jul 07 2022 |
3743 |
417.02 |
| Jul 07 2022 |
5201 |
359.03 |
| Jun 30 2022 |
625 |
290.83 |
| Jun 30 2022 |
3746 |
417.02 |
| Jun 30 2022 |
5174 |
359.03 |
| Jun 23 2022 |
624 |
290.83 |
| Jun 23 2022 |
3755 |
417.02 |
| Jun 23 2022 |
5162 |
359.03 |
| Jun 16 2022 |
630 |
290.83 |
| Jun 16 2022 |
3752 |
417.02 |
| Jun 16 2022 |
5038 |
359.03 |
| Jun 09 2022 |
617 |
290.83 |
| Jun 09 2022 |
3734 |
417.02 |
| Jun 09 2022 |
4949 |
359.03 |
| Jun 02 2022 |
3709 |
417.02 |
| Jun 02 2022 |
4998 |
417.02 |
| May 26 2022 |
3678 |
417.02 |
| May 26 2022 |
4993 |
417.02 |
| May 19 2022 |
3602 |
417.02 |
| May 19 2022 |
4982 |
417.02 |
| May 12 2022 |
3594 |
417.02 |
| May 12 2022 |
4956 |
417.02 |
| May 05 2022 |
3548 |
417.02 |
| May 05 2022 |
4680 |
417.02 |
| Apr 28 2022 |
3558 |
417.02 |
| Apr 28 2022 |
4892 |
417.02 |
| Apr 21 2022 |
3442 |
417.02 |
| Apr 21 2022 |
4590 |
417.02 |
| Apr 14 2022 |
3417 |
417.02 |
| Apr 14 2022 |
4598 |
417.02 |
| Apr 07 2022 |
3411 |
417.02 |
| Apr 07 2022 |
4606 |
417.02 |
| Mar 31 2022 |
3416 |
417.02 |
| Mar 31 2022 |
4501 |
417.02 |
| Mar 24 2022 |
3379 |
417.02 |
| Mar 24 2022 |
4462 |
417.02 |
| Mar 17 2022 |
3350 |
417.02 |
| Mar 17 2022 |
4458 |
417.02 |
| Mar 10 2022 |
3342 |
417.02 |
| Mar 10 2022 |
4418 |
417.02 |
| Mar 03 2022 |
3360 |
417.02 |
| Mar 03 2022 |
4349 |
417.02 |
| Feb 24 2022 |
3309 |
417.02 |
| Feb 24 2022 |
4266 |
417.02 |
| Feb 17 2022 |
3233 |
417.02 |
| Feb 17 2022 |
3788 |
417.02 |
| Feb 10 2022 |
3223 |
417.02 |
| Feb 10 2022 |
3711 |
417.02 |
| Feb 03 2022 |
3226 |
417.02 |
| Feb 03 2022 |
3728 |
417.02 |
| Jan 27 2022 |
3211 |
417.02 |
| Jan 27 2022 |
3739 |
417.02 |
| Jan 20 2022 |
3200 |
417.02 |
| Jan 20 2022 |
3730 |
417.02 |
| Jan 13 2022 |
3179 |
417.02 |
| Jan 13 2022 |
3742 |
417.02 |
| Jan 06 2022 |
3180 |
417.02 |
| Jan 06 2022 |
3743 |
417.02 |
| Dec 30 2021 |
3183 |
417.02 |
| Dec 30 2021 |
3748 |
417.02 |
| Dec 23 2021 |
3183 |
417.02 |
| Dec 23 2021 |
3748 |
417.02 |
| Dec 16 2021 |
3183 |
417.02 |
| Dec 16 2021 |
3748 |
417.02 |
| Dec 09 2021 |
3183 |
417.02 |
| Dec 09 2021 |
3748 |
417.02 |
| Dec 02 2021 |
3181 |
417.02 |
| Dec 02 2021 |
3748 |
417.02 |
| Nov 25 2021 |
3181 |
417.02 |
| Nov 25 2021 |
3748 |
417.02 |
| Nov 18 2021 |
3182 |
417.02 |
| Nov 18 2021 |
3749 |
417.02 |
| Nov 11 2021 |
3182 |
417.02 |
| Nov 11 2021 |
3750 |
417.02 |
| Nov 04 2021 |
3182 |
417.02 |
| Nov 04 2021 |
3790 |
417.02 |
| Oct 28 2021 |
3183 |
417.02 |
| Oct 28 2021 |
3791 |
417.02 |
| Oct 21 2021 |
3183 |
417.02 |
| Oct 21 2021 |
3807 |
417.02 |
| Oct 14 2021 |
3183 |
417.02 |
| Oct 14 2021 |
3803 |
417.02 |
| Oct 07 2021 |
3179 |
417.02 |
| Oct 07 2021 |
3810 |
417.02 |
| Sep 30 2021 |
3142 |
417.02 |
| Sep 30 2021 |
3765 |
417.02 |
| Sep 23 2021 |
3087 |
417.02 |
| Sep 23 2021 |
3768 |
417.02 |
| Sep 16 2021 |
3066 |
417.02 |
| Sep 16 2021 |
3739 |
417.02 |
| Sep 09 2021 |
3033 |
417.02 |
| Sep 09 2021 |
3730 |
417.02 |
| Sep 02 2021 |
3956 |
444.31 |
| Sep 02 2021 |
5167 |
444.31 |
