| Jun 06 2026 |
723 |
365.47 |
| Jun 06 2026 |
2233 |
369.68 |
| Jun 06 2026 |
3825 |
358.38 |
| Jun 02 2026 |
729 |
365.47 |
| Jun 02 2026 |
2162 |
369.68 |
| Jun 02 2026 |
3784 |
358.38 |
| May 26 2026 |
737 |
365.47 |
| May 26 2026 |
2177 |
369.68 |
| May 26 2026 |
3816 |
358.38 |
| May 19 2026 |
748 |
365.47 |
| May 19 2026 |
2185 |
369.68 |
| May 19 2026 |
3781 |
358.38 |
| May 12 2026 |
782 |
365.47 |
| May 12 2026 |
3351 |
362.58 |
| May 12 2026 |
3631 |
352.51 |
| May 05 2026 |
826 |
365.47 |
| May 05 2026 |
3302 |
362.58 |
| May 05 2026 |
3608 |
352.51 |
| Apr 28 2026 |
1002 |
365.47 |
| Apr 28 2026 |
3477 |
367.06 |
| Apr 28 2026 |
3721 |
352.51 |
| Apr 21 2026 |
1183 |
365.47 |
| Apr 21 2026 |
3647 |
374.33 |
| Apr 21 2026 |
3809 |
352.51 |
| Apr 14 2026 |
1242 |
365.47 |
| Apr 14 2026 |
3612 |
374.33 |
| Apr 14 2026 |
3803 |
352.51 |
| Apr 07 2026 |
1327 |
365.47 |
| Apr 07 2026 |
3578 |
374.33 |
| Apr 07 2026 |
3816 |
352.51 |
| Mar 31 2026 |
1400 |
365.47 |
| Mar 31 2026 |
3298 |
362.94 |
| Mar 31 2026 |
3692 |
347.71 |
| Mar 24 2026 |
1446 |
365.47 |
| Mar 24 2026 |
3315 |
362.94 |
| Mar 24 2026 |
3731 |
347.71 |
| Mar 17 2026 |
1457 |
365.47 |
| Mar 17 2026 |
3368 |
362.94 |
| Mar 17 2026 |
3725 |
347.71 |
| Mar 10 2026 |
1557 |
365.47 |
| Mar 10 2026 |
3334 |
362.94 |
| Mar 10 2026 |
3721 |
347.71 |
| Mar 03 2026 |
1567 |
365.47 |
| Mar 03 2026 |
3327 |
360.68 |
| Mar 03 2026 |
3759 |
347.71 |
| Feb 24 2026 |
1580 |
365.47 |
| Feb 24 2026 |
3062 |
355.88 |
| Feb 24 2026 |
3559 |
345.18 |
| Feb 17 2026 |
1682 |
365.47 |
| Feb 17 2026 |
3070 |
355.88 |
| Feb 17 2026 |
3626 |
345.18 |
| Feb 10 2026 |
1738 |
365.47 |
| Feb 10 2026 |
3079 |
355.88 |
| Feb 10 2026 |
3659 |
345.18 |
| Feb 03 2026 |
1741 |
365.47 |
| Feb 03 2026 |
3097 |
355.88 |
| Feb 03 2026 |
3677 |
345.18 |
| Jan 27 2026 |
1769 |
365.47 |
| Jan 27 2026 |
3111 |
355.88 |
| Jan 27 2026 |
3694 |
345.18 |
| Jan 20 2026 |
1778 |
365.47 |
| Jan 20 2026 |
3127 |
355.88 |
| Jan 20 2026 |
3714 |
345.18 |
| Jan 13 2026 |
1778 |
365.47 |
| Jan 13 2026 |
3136 |
355.88 |
| Jan 13 2026 |
3724 |
345.18 |
| Jan 06 2026 |
1778 |
365.47 |
| Jan 06 2026 |
3139 |
355.88 |
| Jan 06 2026 |
3727 |
345.18 |
| Dec 30 2025 |
1778 |
365.47 |
| Dec 30 2025 |
3147 |
355.88 |
| Dec 30 2025 |
3733 |
345.18 |
| Dec 23 2025 |
1761 |
365.47 |
| Dec 23 2025 |
3148 |
355.88 |
| Dec 23 2025 |
3725 |
345.18 |
| Dec 16 2025 |
1783 |
365.47 |
| Dec 16 2025 |
3148 |
355.88 |
| Dec 16 2025 |
3733 |
345.18 |
| Dec 09 2025 |
1783 |
365.47 |
| Dec 09 2025 |
3148 |
355.88 |
| Dec 09 2025 |
3733 |
345.18 |
| Dec 02 2025 |
1783 |
365.47 |
| Dec 02 2025 |
3150 |
355.88 |
| Dec 02 2025 |
3735 |
345.18 |
| Nov 25 2025 |
1783 |
365.47 |
| Nov 25 2025 |
3150 |
355.88 |
| Nov 25 2025 |
3735 |
345.18 |
| Nov 18 2025 |
1783 |
365.47 |
| Nov 18 2025 |
3150 |
355.88 |
| Nov 18 2025 |
3735 |
345.18 |
| Nov 11 2025 |
1783 |
365.47 |
| Nov 11 2025 |
3148 |
355.88 |
| Nov 11 2025 |
3732 |
345.18 |
| Nov 04 2025 |
1783 |
365.47 |
| Nov 04 2025 |
3149 |
355.88 |
| Nov 04 2025 |
3732 |
345.18 |
| Oct 28 2025 |
1802 |
365.47 |
| Oct 28 2025 |
3149 |
355.88 |
| Oct 28 2025 |
3739 |
345.18 |
| Oct 21 2025 |
1808 |
365.47 |
| Oct 21 2025 |
3149 |
355.88 |
| Oct 21 2025 |
3741 |
345.18 |
| Oct 14 2025 |
1808 |
365.47 |
| Oct 14 2025 |
3150 |
355.88 |
| Oct 14 2025 |
3741 |
345.18 |
| Oct 07 2025 |
1801 |
365.47 |
| Oct 07 2025 |
3147 |
355.88 |
| Oct 07 2025 |
3732 |
345.18 |
| Sep 30 2025 |
1799 |
365.47 |
| Sep 30 2025 |
3155 |
355.88 |
| Sep 30 2025 |
3732 |
345.18 |
| Sep 23 2025 |
1855 |
369.03 |
| Sep 23 2025 |
3176 |
355.88 |
| Sep 23 2025 |
3744 |
345.18 |
| Sep 16 2025 |
1867 |
369.03 |
| Sep 16 2025 |
3182 |
355.88 |
| Sep 16 2025 |
3752 |
345.18 |
| Sep 09 2025 |
1863 |
369.03 |
| Sep 09 2025 |
3190 |
355.88 |
| Sep 09 2025 |
3747 |
345.18 |
| Sep 02 2025 |
1858 |
369.03 |
| Sep 02 2025 |
3130 |
355.88 |
| Sep 02 2025 |
3707 |
345.18 |
| Aug 26 2025 |
1838 |
369.03 |
| Aug 26 2025 |
3185 |
355.88 |
| Aug 26 2025 |
3795 |
345.18 |
| Aug 19 2025 |
1804 |
367.07 |
| Aug 19 2025 |
3084 |
352.91 |
| Aug 19 2025 |
3790 |
345.18 |
| Aug 12 2025 |
1799 |
367.07 |
| Aug 12 2025 |
3072 |
352.91 |
| Aug 12 2025 |
3778 |
345.18 |
| Aug 05 2025 |
2114 |
379.72 |
| Aug 05 2025 |
3096 |
352.91 |
| Aug 05 2025 |
4100 |
352.91 |
| Jul 29 2025 |
2168 |
383.48 |
| Jul 29 2025 |
3043 |
352.91 |
| Jul 29 2025 |
4066 |
352.91 |
| Jul 22 2025 |
2204 |
383.48 |
| Jul 22 2025 |
3045 |
349.78 |
| Jul 22 2025 |
4030 |
349.78 |
| Jul 15 2025 |
1760 |
362.95 |
| Jul 15 2025 |
3096 |
352.06 |
| Jul 15 2025 |
3868 |
345.84 |
| Jul 08 2025 |
1749 |
362.95 |
| Jul 08 2025 |
3087 |
352.06 |
| Jul 08 2025 |
3886 |
345.84 |
| Jul 01 2025 |
1750 |
362.95 |
| Jul 01 2025 |
3040 |
352.06 |
| Jul 01 2025 |
3872 |
345.84 |
| Jun 24 2025 |
1754 |
362.95 |
| Jun 24 2025 |
3064 |
352.06 |
| Jun 24 2025 |
3884 |
345.84 |
| Jun 17 2025 |
1758 |
362.95 |
| Jun 17 2025 |
3084 |
352.06 |
| Jun 17 2025 |
3899 |
345.84 |
| Jun 10 2025 |
1754 |
362.95 |
| Jun 10 2025 |
3029 |
352.06 |
| Jun 10 2025 |
3854 |
345.84 |
| Jun 03 2025 |
1699 |
362.95 |
| Jun 03 2025 |
3065 |
352.06 |
| Jun 03 2025 |
3842 |
345.84 |
| May 27 2025 |
1680 |
362.95 |
| May 27 2025 |
3197 |
357.8 |
| May 27 2025 |
3910 |
347.46 |
| May 20 2025 |
1716 |
362.95 |
| May 20 2025 |
2871 |
343.87 |
| May 20 2025 |
3668 |
339.97 |
| May 13 2025 |
1713 |
362.95 |
| May 13 2025 |
2887 |
343.87 |
| May 13 2025 |
3676 |
339.97 |
| May 06 2025 |
1677 |
362.95 |
| May 06 2025 |
2858 |
343.87 |
| May 06 2025 |
3668 |
339.97 |
| Apr 29 2025 |
1780 |
362.95 |
| Apr 29 2025 |
2650 |
335.02 |
| Apr 29 2025 |
3439 |
333.09 |
| Apr 22 2025 |
1790 |
362.95 |
| Apr 22 2025 |
2714 |
337.04 |
| Apr 22 2025 |
3490 |
333.13 |
| Apr 15 2025 |
1803 |
362.95 |
| Apr 15 2025 |
2620 |
333.7 |
| Apr 15 2025 |
3453 |
331.77 |
| Apr 08 2025 |
1850 |
362.95 |
| Apr 08 2025 |
2653 |
333.7 |
| Apr 08 2025 |
3523 |
331.77 |
| Apr 01 2025 |
1898 |
362.95 |
| Apr 01 2025 |
2659 |
333.7 |
| Apr 01 2025 |
3519 |
331.77 |
| Mar 25 2025 |
1860 |
362.95 |
| Mar 25 2025 |
2646 |
333.7 |
| Mar 25 2025 |
3502 |
331.77 |
| Mar 18 2025 |
2184 |
376.32 |
| Mar 18 2025 |
2670 |
333.7 |
| Mar 18 2025 |
3530 |
331.77 |
| Mar 11 2025 |
2182 |
376.32 |
| Mar 11 2025 |
2641 |
333.7 |
| Mar 11 2025 |
3522 |
331.77 |
| Mar 04 2025 |
2230 |
376.32 |
| Mar 04 2025 |
2661 |
333.7 |
| Mar 04 2025 |
3548 |
331.77 |
| Feb 25 2025 |
2113 |
373.66 |
| Feb 25 2025 |
2632 |
333.7 |
| Feb 25 2025 |
3515 |
331.77 |
| Feb 18 2025 |
2124 |
373.66 |
| Feb 18 2025 |
2634 |
333.7 |
| Feb 18 2025 |
3517 |
331.77 |
| Feb 11 2025 |
2294 |
378.14 |
| Feb 11 2025 |
2628 |
333.7 |
| Feb 11 2025 |
3520 |
331.77 |
| Feb 04 2025 |
2274 |
378.14 |
| Feb 04 2025 |
2617 |
333.7 |
| Feb 04 2025 |
3512 |
331.77 |
| Jan 29 2025 |
2297 |
378.14 |
| Jan 29 2025 |
2606 |
333.7 |
| Jan 29 2025 |
3504 |
331.77 |
| Jan 22 2025 |
2313 |
378.14 |
| Jan 22 2025 |
2610 |
333.7 |
| Jan 22 2025 |
3500 |
331.77 |
| Jan 15 2025 |
2316 |
378.14 |
| Jan 15 2025 |
2607 |
333.7 |
| Jan 15 2025 |
3499 |
331.77 |
| Jan 08 2025 |
2316 |
378.14 |
| Jan 08 2025 |
2597 |
333.7 |
| Jan 08 2025 |
3474 |
331.77 |
| Jan 01 2025 |
2316 |
378.14 |
| Jan 01 2025 |
2600 |
333.7 |
| Jan 01 2025 |
3478 |
331.77 |
| Dec 25 2024 |
2316 |
378.14 |
| Dec 25 2024 |
2597 |
333.7 |
| Dec 25 2024 |
3474 |
331.77 |
| Dec 18 2024 |
2300 |
378.14 |
| Dec 18 2024 |
2597 |
333.7 |
| Dec 18 2024 |
3474 |
331.77 |
| Dec 11 2024 |
2300 |
378.14 |
| Dec 11 2024 |
2627 |
335.05 |
| Dec 11 2024 |
3505 |
332.67 |
| Dec 04 2024 |
2300 |
378.14 |
| Dec 04 2024 |
2628 |
335.05 |
| Dec 04 2024 |
3506 |
332.67 |
| Nov 27 2024 |
2300 |
378.14 |
| Nov 27 2024 |
2628 |
335.05 |
| Nov 27 2024 |
3506 |
332.67 |
| Nov 20 2024 |
2300 |
378.14 |
| Nov 20 2024 |
2628 |
335.05 |
| Nov 20 2024 |
3507 |
332.67 |
| Nov 13 2024 |
2299 |
378.14 |
| Nov 13 2024 |
2626 |
335.05 |
| Nov 13 2024 |
3504 |
332.67 |
| Nov 06 2024 |
2285 |
378.14 |
| Nov 06 2024 |
2625 |
335.05 |
| Nov 06 2024 |
3504 |
332.67 |
| Oct 30 2024 |
2275 |
378.14 |
| Oct 30 2024 |
2613 |
335.05 |
| Oct 30 2024 |
3496 |
332.67 |
| Oct 23 2024 |
2275 |
378.14 |
| Oct 23 2024 |
2621 |
335.05 |
| Oct 23 2024 |
3703 |
332.67 |
| Oct 16 2024 |
2273 |
378.14 |
| Oct 16 2024 |
2622 |
335.05 |
| Oct 16 2024 |
3706 |
332.67 |
| Oct 09 2024 |
2292 |
378.14 |
| Oct 09 2024 |
2611 |
335.05 |
| Oct 09 2024 |
3706 |
332.67 |
| Oct 02 2024 |
2288 |
378.14 |
| Oct 02 2024 |
2611 |
335.05 |
| Oct 02 2024 |
3699 |
332.67 |
| Sep 25 2024 |
2242 |
378.14 |
| Sep 25 2024 |
2595 |
335.05 |
| Sep 25 2024 |
3708 |
332.67 |
| Sep 18 2024 |
2253 |
378.14 |
| Sep 18 2024 |
2581 |
335.05 |
| Sep 18 2024 |
3665 |
332.67 |
| Sep 11 2024 |
2254 |
378.14 |
| Sep 11 2024 |
2562 |
335.05 |
| Sep 11 2024 |
3670 |
332.67 |
| Sep 04 2024 |
2185 |
378.39 |
| Sep 04 2024 |
2525 |
335.05 |
| Sep 04 2024 |
3622 |
332.67 |
| Aug 28 2024 |
2192 |
378.39 |
| Aug 28 2024 |
2516 |
335.05 |
| Aug 28 2024 |
3671 |
332.67 |
| Aug 21 2024 |
2208 |
378.39 |
| Aug 21 2024 |
2536 |
335.05 |
| Aug 21 2024 |
3697 |
332.67 |
| Aug 14 2024 |
2210 |
378.39 |
| Aug 14 2024 |
2465 |
335.05 |
| Aug 14 2024 |
3581 |
332.67 |
| Aug 07 2024 |
2182 |
378.39 |
| Aug 07 2024 |
2472 |
335.05 |
| Aug 07 2024 |
3590 |
332.67 |
| Jul 31 2024 |
2204 |
378.39 |
| Jul 31 2024 |
2575 |
338.55 |
| Jul 31 2024 |
3619 |
333.12 |
| Jul 24 2024 |
2210 |
380.39 |
| Jul 24 2024 |
2617 |
338.55 |
| Jul 24 2024 |
3494 |
331.46 |
| Jul 17 2024 |
2234 |
380.39 |
| Jul 17 2024 |
2668 |
338.55 |
| Jul 17 2024 |
3524 |
331.46 |
| Jul 10 2024 |
2262 |
380.39 |
| Jul 10 2024 |
2622 |
338.55 |
| Jul 10 2024 |
3479 |
331.46 |
| Jul 03 2024 |
2250 |
380.39 |
| Jul 03 2024 |
2629 |
338.55 |
| Jul 03 2024 |
3498 |
331.46 |
| Jun 26 2024 |
2260 |
380.39 |
| Jun 26 2024 |
2559 |
338.55 |
| Jun 26 2024 |
3455 |
331.46 |
| Jun 19 2024 |
2203 |
380.39 |
| Jun 19 2024 |
2644 |
338.55 |
| Jun 19 2024 |
3511 |
331.46 |
| Jun 12 2024 |
2209 |
380.39 |
| Jun 12 2024 |
2624 |
338.55 |
| Jun 12 2024 |
3501 |
331.46 |
| Jun 05 2024 |
2195 |
380.39 |
| Jun 05 2024 |
3182 |
359.38 |
| Jun 05 2024 |
3850 |
338.76 |
| May 29 2024 |
2242 |
381.32 |
| May 29 2024 |
3184 |
359.38 |
| May 29 2024 |
3861 |
338.76 |
| May 22 2024 |
2186 |
381.32 |
| May 22 2024 |
3279 |
362 |
| May 22 2024 |
4027 |
342.39 |
| May 15 2024 |
2163 |
381.32 |
| May 15 2024 |
3258 |
362 |
| May 15 2024 |
3839 |
342.39 |
| May 08 2024 |
2118 |
381.32 |
| May 08 2024 |
3630 |
378.58 |
| May 08 2024 |
4370 |
356.95 |
| May 01 2024 |
2132 |
381.32 |
| May 01 2024 |
3659 |
378.58 |
| May 01 2024 |
4448 |
356.95 |
| Apr 24 2024 |
2692 |
352.39 |
| Apr 24 2024 |
4193 |
348.37 |
| Apr 24 2024 |
5729 |
347.74 |
| Apr 17 2024 |
2881 |
352.39 |
| Apr 17 2024 |
4401 |
354.49 |
| Apr 17 2024 |
6232 |
353.86 |
| Apr 10 2024 |
2855 |
352.39 |
| Apr 10 2024 |
4409 |
354.49 |
| Apr 10 2024 |
6221 |
353.86 |
| Apr 03 2024 |
2876 |
352.39 |
| Apr 03 2024 |
4385 |
354.49 |
| Apr 03 2024 |
5963 |
349.36 |
| Mar 27 2024 |
2919 |
352.39 |
| Mar 27 2024 |
4372 |
354.49 |
| Mar 27 2024 |
5957 |
349.36 |
| Mar 21 2024 |
2945 |
352.39 |
| Mar 21 2024 |
4400 |
354.49 |
| Mar 21 2024 |
5959 |
349.36 |
| Mar 14 2024 |
2863 |
352.39 |
| Mar 14 2024 |
4373 |
354.49 |
| Mar 14 2024 |
6160 |
353.86 |
| Mar 07 2024 |
2869 |
352.39 |
| Mar 07 2024 |
4400 |
354.49 |
| Mar 07 2024 |
6178 |
353.86 |
| Feb 29 2024 |
2935 |
352.39 |
| Feb 29 2024 |
4408 |
354.49 |
| Feb 29 2024 |
6217 |
353.86 |
| Feb 22 2024 |
2913 |
352.39 |
| Feb 22 2024 |
4289 |
352.11 |
| Feb 22 2024 |
5957 |
349.68 |
| Feb 15 2024 |
2912 |
352.39 |
| Feb 15 2024 |
4304 |
352.11 |
| Feb 15 2024 |
5938 |
349.68 |
| Feb 08 2024 |
2893 |
352.39 |
| Feb 08 2024 |
4301 |
352.11 |
| Feb 08 2024 |
5906 |
349.68 |
| Feb 01 2024 |
2756 |
352.39 |
| Feb 01 2024 |
4344 |
352.11 |
| Feb 01 2024 |
5820 |
349.68 |
| Jan 25 2024 |
2743 |
352.39 |
| Jan 25 2024 |
4339 |
352.11 |
| Jan 25 2024 |
5807 |
349.68 |
| Jan 18 2024 |
2743 |
352.39 |
| Jan 18 2024 |
4338 |
352.11 |
| Jan 18 2024 |
5809 |
349.68 |
| Jan 11 2024 |
2743 |
352.39 |
| Jan 11 2024 |
4336 |
352.11 |
| Jan 11 2024 |
5812 |
349.68 |
| Jan 04 2024 |
2743 |
352.39 |
| Jan 04 2024 |
4337 |
352.11 |
| Jan 04 2024 |
5812 |
349.68 |
| Dec 28 2023 |
2743 |
352.39 |
| Dec 28 2023 |
4339 |
352.11 |
| Dec 28 2023 |
5809 |
349.68 |
| Dec 21 2023 |
2743 |
352.39 |
| Dec 21 2023 |
4339 |
352.11 |
| Dec 21 2023 |
5809 |
349.68 |
| Dec 14 2023 |
2743 |
352.39 |
| Dec 14 2023 |
4338 |
352.11 |
| Dec 14 2023 |
5807 |
349.68 |
| Dec 07 2023 |
2743 |
352.39 |
| Dec 07 2023 |
4338 |
352.11 |
| Dec 07 2023 |
5807 |
349.68 |
| Nov 30 2023 |
2734 |
352.39 |
| Nov 30 2023 |
4337 |
352.11 |
| Nov 30 2023 |
5805 |
349.68 |
| Nov 23 2023 |
2734 |
352.39 |
| Nov 23 2023 |
4337 |
352.11 |
| Nov 23 2023 |
5805 |
349.68 |
| Nov 16 2023 |
2734 |
352.39 |
| Nov 16 2023 |
4335 |
352.11 |
| Nov 16 2023 |
5797 |
349.68 |
| Nov 09 2023 |
2735 |
352.39 |
| Nov 09 2023 |
4336 |
352.11 |
| Nov 09 2023 |
5792 |
349.68 |
| Nov 02 2023 |
2735 |
352.39 |
| Nov 02 2023 |
4336 |
352.11 |
| Nov 02 2023 |
5792 |
349.68 |
| Oct 26 2023 |
2710 |
352.39 |
| Oct 26 2023 |
4353 |
352.11 |
| Oct 26 2023 |
5789 |
349.68 |
| Oct 19 2023 |
2713 |
352.39 |
| Oct 19 2023 |
4353 |
352.11 |
| Oct 19 2023 |
5756 |
349.68 |
| Oct 12 2023 |
2713 |
352.39 |
| Oct 12 2023 |
4356 |
352.11 |
| Oct 12 2023 |
5758 |
349.68 |
| Oct 05 2023 |
2715 |
352.39 |
| Oct 05 2023 |
4357 |
352.11 |
| Oct 05 2023 |
5661 |
349.68 |
| Sep 28 2023 |
2784 |
352.39 |
| Sep 28 2023 |
4355 |
352.11 |
| Sep 28 2023 |
5735 |
349.68 |
| Sep 21 2023 |
2785 |
352.39 |
| Sep 21 2023 |
4356 |
352.11 |
| Sep 21 2023 |
5729 |
349.68 |
| Sep 14 2023 |
2809 |
352.39 |
| Sep 14 2023 |
4355 |
352.11 |
| Sep 14 2023 |
5749 |
349.68 |
| Sep 07 2023 |
2815 |
352.39 |
| Sep 07 2023 |
4361 |
352.11 |
| Sep 07 2023 |
5762 |
349.68 |
| Aug 31 2023 |
2814 |
352.39 |
| Aug 31 2023 |
4405 |
352.11 |
| Aug 31 2023 |
5793 |
349.68 |
| Aug 24 2023 |
3136 |
361.2 |
| Aug 24 2023 |
4379 |
352.11 |
| Aug 24 2023 |
6221 |
357.91 |
| Aug 17 2023 |
3126 |
361.2 |
| Aug 17 2023 |
4404 |
352.11 |
| Aug 17 2023 |
6252 |
357.91 |
| Aug 10 2023 |
3127 |
361.2 |
| Aug 10 2023 |
4410 |
352.11 |
| Aug 10 2023 |
6262 |
357.91 |
| Aug 03 2023 |
3111 |
361.2 |
| Aug 03 2023 |
4380 |
352.11 |
| Aug 03 2023 |
6241 |
357.91 |
| Jul 27 2023 |
3123 |
361.2 |
| Jul 27 2023 |
4391 |
352.11 |
| Jul 27 2023 |
6232 |
357.91 |
| Jul 20 2023 |
3155 |
361.2 |
| Jul 20 2023 |
4408 |
352.11 |
| Jul 20 2023 |
6009 |
354.45 |
| Jul 13 2023 |
3155 |
361.2 |
| Jul 13 2023 |
4431 |
352.11 |
| Jul 13 2023 |
6041 |
354.45 |
| Jul 06 2023 |
3192 |
361.2 |
| Jul 06 2023 |
4444 |
352.11 |
| Jul 06 2023 |
6049 |
354.45 |
| Jun 29 2023 |
3183 |
361.2 |
| Jun 29 2023 |
4409 |
352.11 |
| Jun 29 2023 |
6039 |
354.45 |
| Jun 22 2023 |
3199 |
361.2 |
| Jun 22 2023 |
4400 |
352.11 |
| Jun 22 2023 |
6003 |
354.45 |
| Jun 15 2023 |
3207 |
361.2 |
| Jun 15 2023 |
4423 |
352.11 |
| Jun 15 2023 |
6013 |
354.45 |
| Jun 08 2023 |
3237 |
361.2 |
| Jun 08 2023 |
4435 |
352.11 |
| Jun 08 2023 |
6046 |
354.45 |
| Jun 01 2023 |
3268 |
361.2 |
| Jun 01 2023 |
4365 |
352.11 |
| Jun 01 2023 |
5905 |
352.08 |
| May 25 2023 |
3231 |
361.2 |
| May 25 2023 |
4339 |
352.11 |
| May 25 2023 |
5872 |
352.08 |
| May 18 2023 |
3209 |
361.2 |
| May 18 2023 |
4323 |
352.11 |
| May 18 2023 |
5837 |
352.08 |
| May 11 2023 |
3171 |
361.2 |
| May 11 2023 |
4302 |
352.11 |
| May 11 2023 |
5799 |
352.08 |
| May 04 2023 |
3073 |
361.2 |
| May 04 2023 |
4248 |
352.11 |
| May 04 2023 |
5680 |
352.08 |
| Apr 27 2023 |
3037 |
361.2 |
| Apr 27 2023 |
4219 |
352.11 |
| Apr 27 2023 |
5631 |
352.08 |
| Apr 20 2023 |
3202 |
367.43 |
| Apr 20 2023 |
4179 |
352.11 |
| Apr 20 2023 |
5726 |
354.74 |
| Apr 13 2023 |
3161 |
367.43 |
| Apr 13 2023 |
4503 |
362.69 |
| Apr 13 2023 |
5778 |
355.8 |
| Apr 06 2023 |
3130 |
367.43 |
| Apr 06 2023 |
4509 |
362.69 |
| Apr 06 2023 |
5758 |
355.8 |
| Mar 30 2023 |
3102 |
367.43 |
| Mar 30 2023 |
4274 |
355.53 |
| Mar 30 2023 |
5752 |
355.8 |
| Mar 23 2023 |
3068 |
367.43 |
| Mar 23 2023 |
4222 |
355.53 |
| Mar 23 2023 |
5709 |
355.8 |
| Mar 16 2023 |
3033 |
367.43 |
| Mar 16 2023 |
4191 |
355.53 |
| Mar 16 2023 |
5667 |
355.8 |
| Mar 09 2023 |
2938 |
367.43 |
| Mar 09 2023 |
4171 |
355.53 |
| Mar 09 2023 |
5629 |
355.8 |
| Mar 02 2023 |
3146 |
374.74 |
| Mar 02 2023 |
4136 |
355.53 |
| Mar 02 2023 |
5638 |
356.65 |
| Feb 23 2023 |
3151 |
374.74 |
| Feb 23 2023 |
4129 |
355.53 |
| Feb 23 2023 |
5636 |
356.65 |
| Feb 16 2023 |
3366 |
384.31 |
| Feb 16 2023 |
4090 |
355.53 |
| Feb 16 2023 |
5825 |
361.89 |
| Feb 09 2023 |
3367 |
384.31 |
| Feb 09 2023 |
4074 |
355.53 |
| Feb 09 2023 |
5817 |
361.89 |
| Feb 02 2023 |
3375 |
384.31 |
| Feb 02 2023 |
4055 |
355.53 |
| Feb 02 2023 |
5812 |
361.89 |
| Jan 26 2023 |
3374 |
384.31 |
| Jan 26 2023 |
4035 |
355.53 |
| Jan 26 2023 |
5797 |
361.89 |
| Jan 19 2023 |
3374 |
384.31 |
| Jan 19 2023 |
4021 |
355.53 |
| Jan 19 2023 |
5792 |
361.89 |
| Jan 12 2023 |
3374 |
384.31 |
| Jan 12 2023 |
4018 |
355.53 |
| Jan 12 2023 |
5791 |
361.89 |
| Jan 05 2023 |
3374 |
384.31 |
| Jan 05 2023 |
4018 |
355.53 |
| Jan 05 2023 |
5791 |
361.89 |
| Dec 29 2022 |
3374 |
384.31 |
| Dec 29 2022 |
4018 |
355.53 |
| Dec 29 2022 |
5791 |
361.89 |
| Dec 22 2022 |
3374 |
384.31 |
| Dec 22 2022 |
4018 |
355.53 |
| Dec 22 2022 |
5791 |
361.89 |
| Dec 15 2022 |
3365 |
384.31 |
| Dec 15 2022 |
4017 |
355.53 |
| Dec 15 2022 |
5786 |
361.89 |
| Dec 08 2022 |
3365 |
384.31 |
| Dec 08 2022 |
4011 |
355.53 |
| Dec 08 2022 |
5782 |
361.89 |
| Dec 01 2022 |
3365 |
384.31 |
| Dec 01 2022 |
4011 |
355.53 |
| Dec 01 2022 |
5782 |
361.89 |
| Nov 24 2022 |
3365 |
384.31 |
| Nov 24 2022 |
4011 |
355.53 |
| Nov 24 2022 |
5782 |
361.89 |
| Nov 17 2022 |
3359 |
384.31 |
| Nov 17 2022 |
4009 |
355.53 |
| Nov 17 2022 |
5776 |
361.89 |
| Nov 10 2022 |
3360 |
384.31 |
| Nov 10 2022 |
4009 |
355.53 |
| Nov 10 2022 |
5777 |
361.89 |
| Nov 03 2022 |
3359 |
384.31 |
| Nov 03 2022 |
3994 |
355.53 |
| Nov 03 2022 |
5763 |
361.89 |
| Oct 27 2022 |
3359 |
384.31 |
| Oct 27 2022 |
3991 |
355.53 |
| Oct 27 2022 |
5757 |
361.89 |
| Oct 20 2022 |
3362 |
384.31 |
| Oct 20 2022 |
3991 |
355.53 |
| Oct 20 2022 |
5761 |
361.89 |
| Oct 13 2022 |
3352 |
384.31 |
| Oct 13 2022 |
3991 |
355.53 |
| Oct 13 2022 |
5757 |
361.89 |
| Oct 06 2022 |
3352 |
384.31 |
| Oct 06 2022 |
3994 |
355.53 |
| Oct 06 2022 |
5757 |
361.89 |
| Sep 29 2022 |
3344 |
384.31 |
| Sep 29 2022 |
4001 |
355.53 |
| Sep 29 2022 |
5757 |
361.89 |
| Sep 22 2022 |
3323 |
384.31 |
| Sep 22 2022 |
3995 |
355.53 |
| Sep 22 2022 |
5745 |
361.89 |
| Sep 15 2022 |
3316 |
384.31 |
| Sep 15 2022 |
3988 |
355.53 |
| Sep 15 2022 |
5740 |
361.89 |
| Sep 08 2022 |
3325 |
384.31 |
| Sep 08 2022 |
3955 |
355.53 |
| Sep 08 2022 |
5713 |
361.89 |
| Sep 01 2022 |
3289 |
384.31 |
| Sep 01 2022 |
3899 |
355.53 |
| Sep 01 2022 |
5652 |
361.89 |
| Aug 25 2022 |
3268 |
384.31 |
| Aug 25 2022 |
3848 |
355.53 |
| Aug 25 2022 |
5602 |
361.89 |
| Aug 18 2022 |
3223 |
384.31 |
| Aug 18 2022 |
3829 |
355.53 |
| Aug 18 2022 |
5572 |
361.89 |
| Aug 11 2022 |
3335 |
388.77 |
| Aug 11 2022 |
3780 |
355.53 |
| Aug 11 2022 |
5728 |
365.46 |
| Aug 04 2022 |
3318 |
388.77 |
| Aug 04 2022 |
3772 |
355.53 |
| Aug 04 2022 |
5715 |
365.46 |
| Jul 28 2022 |
3279 |
388.77 |
| Jul 28 2022 |
3700 |
355.53 |
| Jul 28 2022 |
5641 |
365.46 |
| Jul 21 2022 |
3258 |
388.77 |
| Jul 21 2022 |
3937 |
366.63 |
| Jul 21 2022 |
5843 |
371.15 |
| Jul 14 2022 |
3250 |
388.77 |
| Jul 14 2022 |
4208 |
376.06 |
| Jul 14 2022 |
5625 |
367.16 |
| Jul 07 2022 |
3192 |
388.77 |
| Jul 07 2022 |
4163 |
376.06 |
| Jul 07 2022 |
5572 |
367.16 |
| Jun 30 2022 |
3158 |
388.77 |
| Jun 30 2022 |
4133 |
376.06 |
| Jun 30 2022 |
5544 |
367.16 |
| Jun 23 2022 |
3153 |
388.77 |
| Jun 23 2022 |
4109 |
376.06 |
| Jun 23 2022 |
5526 |
367.16 |
| Jun 16 2022 |
3095 |
388.77 |
| Jun 16 2022 |
3940 |
376.06 |
| Jun 16 2022 |
5402 |
367.16 |
| Jun 09 2022 |
3062 |
388.77 |
| Jun 09 2022 |
3907 |
376.06 |
| Jun 09 2022 |
5321 |
367.16 |
| Jun 02 2022 |
2920 |
385.98 |
| Jun 02 2022 |
3765 |
376.06 |
| Jun 02 2022 |
5187 |
367.16 |
| May 26 2022 |
2875 |
385.98 |
| May 26 2022 |
3708 |
376.06 |
| May 26 2022 |
5067 |
367.16 |
| May 19 2022 |
2768 |
385.98 |
| May 19 2022 |
3587 |
376.06 |
| May 19 2022 |
4942 |
367.16 |
| May 12 2022 |
2752 |
385.98 |
| May 12 2022 |
3565 |
376.06 |
| May 12 2022 |
4904 |
367.16 |
| May 05 2022 |
2671 |
385.98 |
| May 05 2022 |
4028 |
397.65 |
| May 05 2022 |
5442 |
381.98 |
| Apr 28 2022 |
2574 |
385.98 |
| Apr 28 2022 |
4311 |
412.97 |
| Apr 28 2022 |
5752 |
391.9 |
| Apr 21 2022 |
2408 |
385.98 |
| Apr 21 2022 |
4138 |
412.97 |
| Apr 21 2022 |
5525 |
391.9 |
| Apr 14 2022 |
2277 |
385.98 |
| Apr 14 2022 |
4075 |
412.97 |
| Apr 14 2022 |
5424 |
391.9 |
| Apr 07 2022 |
2172 |
385.98 |
| Apr 07 2022 |
3928 |
409.01 |
| Apr 07 2022 |
5347 |
391.9 |
| Mar 31 2022 |
2270 |
378.52 |
| Mar 31 2022 |
3912 |
409.01 |
| Mar 31 2022 |
5395 |
393.62 |
| Mar 24 2022 |
3815 |
409.01 |
| Mar 24 2022 |
5914 |
409.01 |
| Mar 17 2022 |
3755 |
409.01 |
| Mar 17 2022 |
5871 |
409.01 |
| Mar 10 2022 |
3735 |
409.01 |
| Mar 10 2022 |
5769 |
409.01 |
| Mar 03 2022 |
3753 |
409.01 |
| Mar 03 2022 |
5827 |
409.01 |
| Feb 24 2022 |
3810 |
412.1 |
| Feb 24 2022 |
5837 |
412.1 |
| Feb 17 2022 |
3586 |
412.1 |
| Feb 17 2022 |
5456 |
412.1 |
| Feb 10 2022 |
3636 |
412.1 |
| Feb 10 2022 |
5590 |
412.1 |
| Feb 03 2022 |
3692 |
412.1 |
| Feb 03 2022 |
5655 |
412.1 |
| Jan 27 2022 |
3727 |
412.1 |
| Jan 27 2022 |
5688 |
412.1 |
| Jan 20 2022 |
3757 |
412.1 |
| Jan 20 2022 |
5722 |
412.1 |
| Jan 13 2022 |
3781 |
412.1 |
| Jan 13 2022 |
5738 |
412.1 |
| Jan 06 2022 |
3781 |
412.1 |
| Jan 06 2022 |
5738 |
412.1 |
| Dec 30 2021 |
3786 |
412.1 |
| Dec 30 2021 |
5740 |
412.1 |
| Dec 23 2021 |
3786 |
412.1 |
| Dec 23 2021 |
5740 |
412.1 |
| Dec 16 2021 |
3786 |
412.1 |
| Dec 16 2021 |
5740 |
412.1 |
| Dec 09 2021 |
3786 |
412.1 |
| Dec 09 2021 |
5740 |
412.1 |
| Dec 02 2021 |
3790 |
412.1 |
| Dec 02 2021 |
5743 |
412.1 |
| Nov 25 2021 |
3790 |
412.1 |
| Nov 25 2021 |
5743 |
412.1 |
| Nov 18 2021 |
3790 |
412.1 |
| Nov 18 2021 |
5743 |
412.1 |
| Nov 11 2021 |
3790 |
412.1 |
| Nov 11 2021 |
5743 |
412.1 |
| Nov 04 2021 |
3790 |
412.1 |
| Nov 04 2021 |
5762 |
412.1 |
| Oct 28 2021 |
3790 |
412.1 |
| Oct 28 2021 |
5762 |
412.1 |
| Oct 21 2021 |
3790 |
412.1 |
| Oct 21 2021 |
5762 |
412.1 |
| Oct 14 2021 |
3790 |
412.1 |
| Oct 14 2021 |
5773 |
412.1 |
| Oct 07 2021 |
3793 |
412.1 |
| Oct 07 2021 |
5773 |
412.1 |
| Sep 30 2021 |
3745 |
412.1 |
| Sep 30 2021 |
5722 |
412.1 |
| Sep 23 2021 |
3363 |
425 |
| Sep 23 2021 |
4121 |
425 |
| Sep 16 2021 |
3342 |
425 |
| Sep 16 2021 |
4090 |
425 |
| Sep 09 2021 |
3309 |
425 |
| Sep 09 2021 |
4088 |
425 |
| Sep 02 2021 |
3237 |
425 |
| Sep 02 2021 |
4157 |
425 |
