| May 05 2024 |
2161 |
381.32 |
| May 05 2024 |
3674 |
378.58 |
| May 05 2024 |
4390 |
356.95 |
| May 01 2024 |
2132 |
381.32 |
| May 01 2024 |
3659 |
378.58 |
| May 01 2024 |
4448 |
356.95 |
| Apr 24 2024 |
2692 |
352.39 |
| Apr 24 2024 |
4193 |
348.37 |
| Apr 24 2024 |
5729 |
347.74 |
| Apr 17 2024 |
2881 |
352.39 |
| Apr 17 2024 |
4401 |
354.49 |
| Apr 17 2024 |
6232 |
353.86 |
| Apr 10 2024 |
2855 |
352.39 |
| Apr 10 2024 |
4409 |
354.49 |
| Apr 10 2024 |
6221 |
353.86 |
| Apr 03 2024 |
2876 |
352.39 |
| Apr 03 2024 |
4385 |
354.49 |
| Apr 03 2024 |
5963 |
349.36 |
| Mar 27 2024 |
2919 |
352.39 |
| Mar 27 2024 |
4372 |
354.49 |
| Mar 27 2024 |
5957 |
349.36 |
| Mar 21 2024 |
2945 |
352.39 |
| Mar 21 2024 |
4400 |
354.49 |
| Mar 21 2024 |
5959 |
349.36 |
| Mar 14 2024 |
2863 |
352.39 |
| Mar 14 2024 |
4373 |
354.49 |
| Mar 14 2024 |
6160 |
353.86 |
| Mar 07 2024 |
2869 |
352.39 |
| Mar 07 2024 |
4400 |
354.49 |
| Mar 07 2024 |
6178 |
353.86 |
| Feb 29 2024 |
2935 |
352.39 |
| Feb 29 2024 |
4408 |
354.49 |
| Feb 29 2024 |
6217 |
353.86 |
| Feb 22 2024 |
2913 |
352.39 |
| Feb 22 2024 |
4289 |
352.11 |
| Feb 22 2024 |
5957 |
349.68 |
| Feb 15 2024 |
2912 |
352.39 |
| Feb 15 2024 |
4304 |
352.11 |
| Feb 15 2024 |
5938 |
349.68 |
| Feb 08 2024 |
2893 |
352.39 |
| Feb 08 2024 |
4301 |
352.11 |
| Feb 08 2024 |
5906 |
349.68 |
| Feb 01 2024 |
2756 |
352.39 |
| Feb 01 2024 |
4344 |
352.11 |
| Feb 01 2024 |
5820 |
349.68 |
| Jan 25 2024 |
2743 |
352.39 |
| Jan 25 2024 |
4339 |
352.11 |
| Jan 25 2024 |
5807 |
349.68 |
| Jan 18 2024 |
2743 |
352.39 |
| Jan 18 2024 |
4338 |
352.11 |
| Jan 18 2024 |
5809 |
349.68 |
| Jan 11 2024 |
2743 |
352.39 |
| Jan 11 2024 |
4336 |
352.11 |
| Jan 11 2024 |
5812 |
349.68 |
| Jan 04 2024 |
2743 |
352.39 |
| Jan 04 2024 |
4337 |
352.11 |
| Jan 04 2024 |
5812 |
349.68 |
| Dec 28 2023 |
2743 |
352.39 |
| Dec 28 2023 |
4339 |
352.11 |
| Dec 28 2023 |
5809 |
349.68 |
| Dec 21 2023 |
2743 |
352.39 |
| Dec 21 2023 |
4339 |
352.11 |
| Dec 21 2023 |
5809 |
349.68 |
| Dec 14 2023 |
2743 |
352.39 |
| Dec 14 2023 |
4338 |
352.11 |
| Dec 14 2023 |
5807 |
349.68 |
| Dec 07 2023 |
2743 |
352.39 |
| Dec 07 2023 |
4338 |
352.11 |
| Dec 07 2023 |
5807 |
349.68 |
| Nov 30 2023 |
2734 |
352.39 |
| Nov 30 2023 |
4337 |
352.11 |
| Nov 30 2023 |
5805 |
349.68 |
| Nov 23 2023 |
2734 |
352.39 |
| Nov 23 2023 |
4337 |
352.11 |
| Nov 23 2023 |
5805 |
349.68 |
| Nov 16 2023 |
2734 |
352.39 |
| Nov 16 2023 |
4335 |
352.11 |
| Nov 16 2023 |
5797 |
349.68 |
| Nov 09 2023 |
2735 |
352.39 |
| Nov 09 2023 |
4336 |
352.11 |
| Nov 09 2023 |
5792 |
349.68 |
| Nov 02 2023 |
2735 |
352.39 |
| Nov 02 2023 |
4336 |
352.11 |
| Nov 02 2023 |
5792 |
349.68 |
| Oct 26 2023 |
2710 |
352.39 |
| Oct 26 2023 |
4353 |
352.11 |
| Oct 26 2023 |
5789 |
349.68 |
| Oct 19 2023 |
2713 |
352.39 |
| Oct 19 2023 |
4353 |
352.11 |
| Oct 19 2023 |
5756 |
349.68 |
| Oct 12 2023 |
2713 |
352.39 |
| Oct 12 2023 |
4356 |
352.11 |
| Oct 12 2023 |
5758 |
349.68 |
| Oct 05 2023 |
2715 |
352.39 |
| Oct 05 2023 |
4357 |
352.11 |
| Oct 05 2023 |
5661 |
349.68 |
| Sep 28 2023 |
2784 |
352.39 |
| Sep 28 2023 |
4355 |
352.11 |
| Sep 28 2023 |
5735 |
349.68 |
| Sep 21 2023 |
2785 |
352.39 |
| Sep 21 2023 |
4356 |
352.11 |
| Sep 21 2023 |
5729 |
349.68 |
| Sep 14 2023 |
2809 |
352.39 |
| Sep 14 2023 |
4355 |
352.11 |
| Sep 14 2023 |
5749 |
349.68 |
| Sep 07 2023 |
2815 |
352.39 |
| Sep 07 2023 |
4361 |
352.11 |
| Sep 07 2023 |
5762 |
349.68 |
| Aug 31 2023 |
2814 |
352.39 |
| Aug 31 2023 |
4405 |
352.11 |
| Aug 31 2023 |
5793 |
349.68 |
| Aug 24 2023 |
3136 |
361.2 |
| Aug 24 2023 |
4379 |
352.11 |
| Aug 24 2023 |
6221 |
357.91 |
| Aug 17 2023 |
3126 |
361.2 |
| Aug 17 2023 |
4404 |
352.11 |
| Aug 17 2023 |
6252 |
357.91 |
| Aug 10 2023 |
3127 |
361.2 |
| Aug 10 2023 |
4410 |
352.11 |
| Aug 10 2023 |
6262 |
357.91 |
| Aug 03 2023 |
3111 |
361.2 |
| Aug 03 2023 |
4380 |
352.11 |
| Aug 03 2023 |
6241 |
357.91 |
| Jul 27 2023 |
3123 |
361.2 |
| Jul 27 2023 |
4391 |
352.11 |
| Jul 27 2023 |
6232 |
357.91 |
| Jul 20 2023 |
3155 |
361.2 |
| Jul 20 2023 |
4408 |
352.11 |
| Jul 20 2023 |
6009 |
354.45 |
| Jul 13 2023 |
3155 |
361.2 |
| Jul 13 2023 |
4431 |
352.11 |
| Jul 13 2023 |
6041 |
354.45 |
| Jul 06 2023 |
3192 |
361.2 |
| Jul 06 2023 |
4444 |
352.11 |
| Jul 06 2023 |
6049 |
354.45 |
| Jun 29 2023 |
3183 |
361.2 |
| Jun 29 2023 |
4409 |
352.11 |
| Jun 29 2023 |
6039 |
354.45 |
| Jun 22 2023 |
3199 |
361.2 |
| Jun 22 2023 |
4400 |
352.11 |
| Jun 22 2023 |
6003 |
354.45 |
| Jun 15 2023 |
3207 |
361.2 |
| Jun 15 2023 |
4423 |
352.11 |
| Jun 15 2023 |
6013 |
354.45 |
| Jun 08 2023 |
3237 |
361.2 |
| Jun 08 2023 |
4435 |
352.11 |
| Jun 08 2023 |
6046 |
354.45 |
| Jun 01 2023 |
3268 |
361.2 |
| Jun 01 2023 |
4365 |
352.11 |
| Jun 01 2023 |
5905 |
352.08 |
| May 25 2023 |
3231 |
361.2 |
| May 25 2023 |
4339 |
352.11 |
| May 25 2023 |
5872 |
352.08 |
| May 18 2023 |
3209 |
361.2 |
| May 18 2023 |
4323 |
352.11 |
| May 18 2023 |
5837 |
352.08 |
| May 11 2023 |
3171 |
361.2 |
| May 11 2023 |
4302 |
352.11 |
| May 11 2023 |
5799 |
352.08 |
| May 04 2023 |
3073 |
361.2 |
| May 04 2023 |
4248 |
352.11 |
| May 04 2023 |
5680 |
352.08 |
| Apr 27 2023 |
3037 |
361.2 |
| Apr 27 2023 |
4219 |
352.11 |
| Apr 27 2023 |
5631 |
352.08 |
| Apr 20 2023 |
3202 |
367.43 |
| Apr 20 2023 |
4179 |
352.11 |
| Apr 20 2023 |
5726 |
354.74 |
| Apr 13 2023 |
3161 |
367.43 |
| Apr 13 2023 |
4503 |
362.69 |
| Apr 13 2023 |
5778 |
355.8 |
| Apr 06 2023 |
3130 |
367.43 |
| Apr 06 2023 |
4509 |
362.69 |
| Apr 06 2023 |
5758 |
355.8 |
| Mar 30 2023 |
3102 |
367.43 |
| Mar 30 2023 |
4274 |
355.53 |
| Mar 30 2023 |
5752 |
355.8 |
| Mar 23 2023 |
3068 |
367.43 |
| Mar 23 2023 |
4222 |
355.53 |
| Mar 23 2023 |
5709 |
355.8 |
| Mar 16 2023 |
3033 |
367.43 |
| Mar 16 2023 |
4191 |
355.53 |
| Mar 16 2023 |
5667 |
355.8 |
| Mar 09 2023 |
2938 |
367.43 |
| Mar 09 2023 |
4171 |
355.53 |
| Mar 09 2023 |
5629 |
355.8 |
| Mar 02 2023 |
3146 |
374.74 |
| Mar 02 2023 |
4136 |
355.53 |
| Mar 02 2023 |
5638 |
356.65 |
| Feb 23 2023 |
3151 |
374.74 |
| Feb 23 2023 |
4129 |
355.53 |
| Feb 23 2023 |
5636 |
356.65 |
| Feb 16 2023 |
3366 |
384.31 |
| Feb 16 2023 |
4090 |
355.53 |
| Feb 16 2023 |
5825 |
361.89 |
| Feb 09 2023 |
3367 |
384.31 |
| Feb 09 2023 |
4074 |
355.53 |
| Feb 09 2023 |
5817 |
361.89 |
| Feb 02 2023 |
3375 |
384.31 |
| Feb 02 2023 |
4055 |
355.53 |
| Feb 02 2023 |
5812 |
361.89 |
| Jan 26 2023 |
3374 |
384.31 |
| Jan 26 2023 |
4035 |
355.53 |
| Jan 26 2023 |
5797 |
361.89 |
| Jan 19 2023 |
3374 |
384.31 |
| Jan 19 2023 |
4021 |
355.53 |
| Jan 19 2023 |
5792 |
361.89 |
| Jan 12 2023 |
3374 |
384.31 |
| Jan 12 2023 |
4018 |
355.53 |
| Jan 12 2023 |
5791 |
361.89 |
| Jan 05 2023 |
3374 |
384.31 |
| Jan 05 2023 |
4018 |
355.53 |
| Jan 05 2023 |
5791 |
361.89 |
| Dec 29 2022 |
3374 |
384.31 |
| Dec 29 2022 |
4018 |
355.53 |
| Dec 29 2022 |
5791 |
361.89 |
| Dec 22 2022 |
3374 |
384.31 |
| Dec 22 2022 |
4018 |
355.53 |
| Dec 22 2022 |
5791 |
361.89 |
| Dec 15 2022 |
3365 |
384.31 |
| Dec 15 2022 |
4017 |
355.53 |
| Dec 15 2022 |
5786 |
361.89 |
| Dec 08 2022 |
3365 |
384.31 |
| Dec 08 2022 |
4011 |
355.53 |
| Dec 08 2022 |
5782 |
361.89 |
| Dec 01 2022 |
3365 |
384.31 |
| Dec 01 2022 |
4011 |
355.53 |
| Dec 01 2022 |
5782 |
361.89 |
| Nov 24 2022 |
3365 |
384.31 |
| Nov 24 2022 |
4011 |
355.53 |
| Nov 24 2022 |
5782 |
361.89 |
| Nov 17 2022 |
3359 |
384.31 |
| Nov 17 2022 |
4009 |
355.53 |
| Nov 17 2022 |
5776 |
361.89 |
| Nov 10 2022 |
3360 |
384.31 |
| Nov 10 2022 |
4009 |
355.53 |
| Nov 10 2022 |
5777 |
361.89 |
| Nov 03 2022 |
3359 |
384.31 |
| Nov 03 2022 |
3994 |
355.53 |
| Nov 03 2022 |
5763 |
361.89 |
| Oct 27 2022 |
3359 |
384.31 |
| Oct 27 2022 |
3991 |
355.53 |
| Oct 27 2022 |
5757 |
361.89 |
| Oct 20 2022 |
3362 |
384.31 |
| Oct 20 2022 |
3991 |
355.53 |
| Oct 20 2022 |
5761 |
361.89 |
| Oct 13 2022 |
3352 |
384.31 |
| Oct 13 2022 |
3991 |
355.53 |
| Oct 13 2022 |
5757 |
361.89 |
| Oct 06 2022 |
3352 |
384.31 |
| Oct 06 2022 |
3994 |
355.53 |
| Oct 06 2022 |
5757 |
361.89 |
| Sep 29 2022 |
3344 |
384.31 |
| Sep 29 2022 |
4001 |
355.53 |
| Sep 29 2022 |
5757 |
361.89 |
| Sep 22 2022 |
3323 |
384.31 |
| Sep 22 2022 |
3995 |
355.53 |
| Sep 22 2022 |
5745 |
361.89 |
| Sep 15 2022 |
3316 |
384.31 |
| Sep 15 2022 |
3988 |
355.53 |
| Sep 15 2022 |
5740 |
361.89 |
| Sep 08 2022 |
3325 |
384.31 |
| Sep 08 2022 |
3955 |
355.53 |
| Sep 08 2022 |
5713 |
361.89 |
| Sep 01 2022 |
3289 |
384.31 |
| Sep 01 2022 |
3899 |
355.53 |
| Sep 01 2022 |
5652 |
361.89 |
| Aug 25 2022 |
3268 |
384.31 |
| Aug 25 2022 |
3848 |
355.53 |
| Aug 25 2022 |
5602 |
361.89 |
| Aug 18 2022 |
3223 |
384.31 |
| Aug 18 2022 |
3829 |
355.53 |
| Aug 18 2022 |
5572 |
361.89 |
| Aug 11 2022 |
3335 |
388.77 |
| Aug 11 2022 |
3780 |
355.53 |
| Aug 11 2022 |
5728 |
365.46 |
| Aug 04 2022 |
3318 |
388.77 |
| Aug 04 2022 |
3772 |
355.53 |
| Aug 04 2022 |
5715 |
365.46 |
| Jul 28 2022 |
3279 |
388.77 |
| Jul 28 2022 |
3700 |
355.53 |
| Jul 28 2022 |
5641 |
365.46 |
| Jul 21 2022 |
3258 |
388.77 |
| Jul 21 2022 |
3937 |
366.63 |
| Jul 21 2022 |
5843 |
371.15 |
| Jul 14 2022 |
3250 |
388.77 |
| Jul 14 2022 |
4208 |
376.06 |
| Jul 14 2022 |
5625 |
367.16 |
| Jul 07 2022 |
3192 |
388.77 |
| Jul 07 2022 |
4163 |
376.06 |
| Jul 07 2022 |
5572 |
367.16 |
| Jun 30 2022 |
3158 |
388.77 |
| Jun 30 2022 |
4133 |
376.06 |
| Jun 30 2022 |
5544 |
367.16 |
| Jun 23 2022 |
3153 |
388.77 |
| Jun 23 2022 |
4109 |
376.06 |
| Jun 23 2022 |
5526 |
367.16 |
| Jun 16 2022 |
3095 |
388.77 |
| Jun 16 2022 |
3940 |
376.06 |
| Jun 16 2022 |
5402 |
367.16 |
| Jun 09 2022 |
3062 |
388.77 |
| Jun 09 2022 |
3907 |
376.06 |
| Jun 09 2022 |
5321 |
367.16 |
| Jun 02 2022 |
2920 |
385.98 |
| Jun 02 2022 |
3765 |
376.06 |
| Jun 02 2022 |
5187 |
367.16 |
| May 26 2022 |
2875 |
385.98 |
| May 26 2022 |
3708 |
376.06 |
| May 26 2022 |
5067 |
367.16 |
| May 19 2022 |
2768 |
385.98 |
| May 19 2022 |
3587 |
376.06 |
| May 19 2022 |
4942 |
367.16 |
| May 12 2022 |
2752 |
385.98 |
| May 12 2022 |
3565 |
376.06 |
| May 12 2022 |
4904 |
367.16 |
| May 05 2022 |
2671 |
385.98 |
| May 05 2022 |
4028 |
397.65 |
| May 05 2022 |
5442 |
381.98 |
| Apr 28 2022 |
2574 |
385.98 |
| Apr 28 2022 |
4311 |
412.97 |
| Apr 28 2022 |
5752 |
391.9 |
| Apr 21 2022 |
2408 |
385.98 |
| Apr 21 2022 |
4138 |
412.97 |
| Apr 21 2022 |
5525 |
391.9 |
| Apr 14 2022 |
2277 |
385.98 |
| Apr 14 2022 |
4075 |
412.97 |
| Apr 14 2022 |
5424 |
391.9 |
| Apr 07 2022 |
2172 |
385.98 |
| Apr 07 2022 |
3928 |
409.01 |
| Apr 07 2022 |
5347 |
391.9 |
| Mar 31 2022 |
2270 |
378.52 |
| Mar 31 2022 |
3912 |
409.01 |
| Mar 31 2022 |
5395 |
393.62 |
| Mar 24 2022 |
3815 |
409.01 |
| Mar 24 2022 |
5914 |
409.01 |
| Mar 17 2022 |
3755 |
409.01 |
| Mar 17 2022 |
5871 |
409.01 |
| Mar 10 2022 |
3735 |
409.01 |
| Mar 10 2022 |
5769 |
409.01 |
| Mar 03 2022 |
3753 |
409.01 |
| Mar 03 2022 |
5827 |
409.01 |
| Feb 24 2022 |
3810 |
412.1 |
| Feb 24 2022 |
5837 |
412.1 |
| Feb 17 2022 |
3586 |
412.1 |
| Feb 17 2022 |
5456 |
412.1 |
| Feb 10 2022 |
3636 |
412.1 |
| Feb 10 2022 |
5590 |
412.1 |
| Feb 03 2022 |
3692 |
412.1 |
| Feb 03 2022 |
5655 |
412.1 |
| Jan 27 2022 |
3727 |
412.1 |
| Jan 27 2022 |
5688 |
412.1 |
| Jan 20 2022 |
3757 |
412.1 |
| Jan 20 2022 |
5722 |
412.1 |
| Jan 13 2022 |
3781 |
412.1 |
| Jan 13 2022 |
5738 |
412.1 |
| Jan 06 2022 |
3781 |
412.1 |
| Jan 06 2022 |
5738 |
412.1 |
| Dec 30 2021 |
3786 |
412.1 |
| Dec 30 2021 |
5740 |
412.1 |
| Dec 23 2021 |
3786 |
412.1 |
| Dec 23 2021 |
5740 |
412.1 |
| Dec 16 2021 |
3786 |
412.1 |
| Dec 16 2021 |
5740 |
412.1 |
| Dec 09 2021 |
3786 |
412.1 |
| Dec 09 2021 |
5740 |
412.1 |
| Dec 02 2021 |
3790 |
412.1 |
| Dec 02 2021 |
5743 |
412.1 |
| Nov 25 2021 |
3790 |
412.1 |
| Nov 25 2021 |
5743 |
412.1 |
| Nov 18 2021 |
3790 |
412.1 |
| Nov 18 2021 |
5743 |
412.1 |
| Nov 11 2021 |
3790 |
412.1 |
| Nov 11 2021 |
5743 |
412.1 |
| Nov 04 2021 |
3790 |
412.1 |
| Nov 04 2021 |
5762 |
412.1 |
| Oct 28 2021 |
3790 |
412.1 |
| Oct 28 2021 |
5762 |
412.1 |
| Oct 21 2021 |
3790 |
412.1 |
| Oct 21 2021 |
5762 |
412.1 |
| Oct 14 2021 |
3790 |
412.1 |
| Oct 14 2021 |
5773 |
412.1 |
| Oct 07 2021 |
3793 |
412.1 |
| Oct 07 2021 |
5773 |
412.1 |
| Sep 30 2021 |
3745 |
412.1 |
| Sep 30 2021 |
5722 |
412.1 |
| Sep 23 2021 |
3363 |
425 |
| Sep 23 2021 |
4121 |
425 |
| Sep 16 2021 |
3342 |
425 |
| Sep 16 2021 |
4090 |
425 |
| Sep 09 2021 |
3309 |
425 |
| Sep 09 2021 |
4088 |
425 |
| Sep 02 2021 |
3237 |
425 |
| Sep 02 2021 |
4157 |
425 |
