| Feb 24 2026 |
56 |
191.64 |
| Feb 17 2026 |
56 |
191.64 |
| Feb 10 2026 |
56 |
191.64 |
| Feb 03 2026 |
56 |
191.64 |
| Jan 27 2026 |
56 |
191.64 |
| Jan 20 2026 |
56 |
191.64 |
| Jan 13 2026 |
56 |
191.64 |
| Jan 06 2026 |
56 |
191.64 |
| Dec 30 2025 |
56 |
191.64 |
| Dec 23 2025 |
56 |
191.64 |
| Dec 16 2025 |
56 |
191.64 |
| Dec 09 2025 |
57 |
191.64 |
| Dec 02 2025 |
57 |
191.64 |
| Nov 25 2025 |
59 |
191.64 |
| Nov 18 2025 |
59 |
191.64 |
| Nov 11 2025 |
63 |
191.64 |
| Nov 04 2025 |
63 |
191.64 |
| Oct 28 2025 |
63 |
191.64 |
| Oct 21 2025 |
63 |
191.64 |
| Oct 14 2025 |
63 |
191.64 |
| Oct 07 2025 |
64 |
191.64 |
| Sep 30 2025 |
64 |
191.64 |
| Sep 23 2025 |
64 |
191.64 |
| Sep 16 2025 |
68 |
191.64 |
| Sep 09 2025 |
67 |
191.64 |
| Sep 02 2025 |
495 |
213.32 |
| Aug 26 2025 |
495 |
213.32 |
| Aug 19 2025 |
504 |
213.32 |
| Aug 12 2025 |
484 |
213.32 |
| Aug 05 2025 |
471 |
213.32 |
| Jul 29 2025 |
470 |
213.32 |
| Jul 22 2025 |
451 |
213.32 |
| Jul 15 2025 |
418 |
213.32 |
| Jul 08 2025 |
416 |
213.32 |
| Jul 01 2025 |
417 |
213.32 |
| Jun 24 2025 |
96 |
235.97 |
| Jun 17 2025 |
106 |
235.97 |
| Jun 10 2025 |
73 |
235.97 |
| Jun 03 2025 |
73 |
235.97 |
| May 27 2025 |
68 |
225.55 |
| May 20 2025 |
62 |
225.55 |
| May 13 2025 |
63 |
225.55 |
| May 06 2025 |
58 |
225.55 |
| Apr 29 2025 |
59 |
225.55 |
| Apr 22 2025 |
81 |
225.55 |
| Apr 15 2025 |
82 |
225.55 |
| Apr 08 2025 |
84 |
225.55 |
| Apr 01 2025 |
88 |
226.66 |
| Mar 25 2025 |
86 |
226.66 |
| Mar 18 2025 |
116 |
238.33 |
| Mar 11 2025 |
115 |
238.33 |
| Mar 04 2025 |
89 |
238.33 |
| Feb 25 2025 |
68 |
238.33 |
| Feb 18 2025 |
68 |
238.33 |
| Feb 11 2025 |
67 |
238.33 |
| Feb 04 2025 |
51 |
238.33 |
| Jan 29 2025 |
48 |
238.33 |
| Aug 07 2024 |
1334 |
310.78 |
| Aug 07 2024 |
1697 |
310.78 |
| Jul 31 2024 |
1359 |
310.78 |
| Jul 31 2024 |
1718 |
310.78 |
| Jul 24 2024 |
1394 |
310.78 |
| Jul 24 2024 |
1643 |
310.78 |
| Jul 17 2024 |
1387 |
310.78 |
| Jul 17 2024 |
1629 |
310.78 |
| Apr 24 2024 |
582 |
251.88 |
| Apr 24 2024 |
2096 |
324.72 |
| Apr 17 2024 |
572 |
251.88 |
| Apr 17 2024 |
2081 |
324.72 |
| Apr 10 2024 |
572 |
251.88 |
| Apr 10 2024 |
2100 |
324.72 |
| Apr 03 2024 |
574 |
251.88 |
| Apr 03 2024 |
2091 |
324.72 |
| Mar 27 2024 |
549 |
251.88 |
| Mar 27 2024 |
2115 |
324.72 |
| Mar 21 2024 |
550 |
251.88 |
| Mar 21 2024 |
2105 |
324.72 |
| Mar 14 2024 |
544 |
251.88 |
| Mar 14 2024 |
2154 |
324.72 |
| Mar 07 2024 |
542 |
251.88 |
| Mar 07 2024 |
2152 |
324.72 |
| Feb 29 2024 |
542 |
251.88 |
| Feb 29 2024 |
2149 |
324.72 |
| Feb 22 2024 |
542 |
251.88 |
| Feb 22 2024 |
2153 |
324.72 |
| Feb 15 2024 |
541 |
251.88 |
| Feb 15 2024 |
2139 |
324.72 |
| Feb 08 2024 |
537 |
251.88 |
| Feb 08 2024 |
2122 |
324.72 |
| Feb 01 2024 |
542 |
251.88 |
| Feb 01 2024 |
2090 |
324.72 |
| Jan 25 2024 |
546 |
251.88 |
| Jan 25 2024 |
2050 |
324.72 |
| Jan 18 2024 |
546 |
251.88 |
| Jan 18 2024 |
2052 |
324.72 |
| Jan 11 2024 |
543 |
251.88 |
| Jan 11 2024 |
2049 |
324.72 |
| Jan 04 2024 |
543 |
251.88 |
| Jan 04 2024 |
2054 |
324.72 |
| Dec 28 2023 |
543 |
251.88 |
| Dec 28 2023 |
2049 |
324.72 |
| Dec 21 2023 |
543 |
251.88 |
| Dec 21 2023 |
2049 |
324.72 |
| Dec 14 2023 |
543 |
251.88 |
| Dec 14 2023 |
2030 |
324.72 |
| Dec 07 2023 |
544 |
251.88 |
| Dec 07 2023 |
2030 |
324.72 |
| Nov 30 2023 |
550 |
251.88 |
| Nov 30 2023 |
2035 |
324.72 |
| Nov 23 2023 |
558 |
251.88 |
| Nov 23 2023 |
2019 |
324.72 |
| Nov 16 2023 |
565 |
251.88 |
| Nov 16 2023 |
1997 |
324.72 |
| Nov 09 2023 |
561 |
251.88 |
| Nov 09 2023 |
1992 |
324.72 |
| Nov 02 2023 |
554 |
251.88 |
| Nov 02 2023 |
1991 |
324.72 |
| Oct 26 2023 |
557 |
251.88 |
| Oct 26 2023 |
1979 |
324.72 |
| Oct 19 2023 |
552 |
251.88 |
| Oct 19 2023 |
1970 |
324.72 |
| Oct 12 2023 |
1220 |
297.32 |
| Oct 12 2023 |
1960 |
324.72 |
| Oct 05 2023 |
1223 |
297.32 |
| Oct 05 2023 |
1885 |
324.72 |
| Sep 28 2023 |
860 |
287.79 |
| Sep 28 2023 |
1900 |
324.72 |
| Sep 21 2023 |
861 |
287.79 |
| Sep 21 2023 |
1858 |
324.72 |
| Sep 14 2023 |
801 |
279.69 |
| Sep 14 2023 |
1881 |
324.72 |
| Sep 07 2023 |
585 |
256.2 |
| Sep 07 2023 |
1904 |
324.72 |
| Aug 31 2023 |
581 |
256.2 |
| Aug 31 2023 |
1910 |
324.72 |
| Aug 24 2023 |
580 |
256.2 |
| Aug 24 2023 |
1918 |
324.72 |
| Aug 17 2023 |
588 |
256.2 |
| Aug 17 2023 |
1957 |
324.72 |
| Aug 10 2023 |
587 |
256.2 |
| Aug 10 2023 |
1998 |
324.72 |
| Aug 03 2023 |
588 |
256.2 |
| Aug 03 2023 |
2006 |
324.72 |
| Jul 27 2023 |
592 |
256.2 |
| Jul 27 2023 |
1992 |
324.72 |
| Jul 20 2023 |
565 |
256.2 |
| Jul 20 2023 |
1825 |
324.72 |
| Jul 13 2023 |
568 |
256.2 |
| Jul 13 2023 |
1848 |
324.72 |
| Jul 06 2023 |
560 |
256.2 |
| Jul 06 2023 |
1840 |
324.72 |
| Jun 29 2023 |
537 |
256.2 |
| Jun 29 2023 |
1839 |
324.72 |
| Jun 22 2023 |
545 |
256.2 |
| Jun 22 2023 |
1844 |
324.72 |
| Jun 15 2023 |
497 |
256.2 |
| Jun 15 2023 |
1836 |
324.72 |
| Jun 08 2023 |
496 |
256.2 |
| Jun 08 2023 |
1866 |
324.72 |
| Jun 01 2023 |
478 |
256.2 |
| Jun 01 2023 |
1848 |
324.72 |
| May 25 2023 |
463 |
256.2 |
| May 25 2023 |
1844 |
324.72 |
| May 18 2023 |
463 |
256.2 |
| May 18 2023 |
1784 |
324.72 |
| May 11 2023 |
475 |
256.2 |
| May 11 2023 |
1779 |
324.72 |
| May 04 2023 |
474 |
256.2 |
| May 04 2023 |
1712 |
324.72 |
| Apr 27 2023 |
505 |
256.2 |
| Apr 27 2023 |
1757 |
324.72 |
| Apr 20 2023 |
472 |
256.2 |
| Apr 20 2023 |
1715 |
324.72 |
| Apr 13 2023 |
474 |
256.2 |
| Apr 13 2023 |
1718 |
324.72 |
| Apr 06 2023 |
477 |
256.2 |
| Apr 06 2023 |
1687 |
324.72 |
| Mar 30 2023 |
465 |
256.2 |
| Mar 23 2023 |
476 |
256.2 |
| Mar 16 2023 |
474 |
256.2 |
| Mar 09 2023 |
477 |
256.2 |
| Mar 02 2023 |
478 |
256.2 |
| Feb 23 2023 |
481 |
256.2 |
| Feb 16 2023 |
488 |
256.2 |
| Feb 09 2023 |
488 |
256.2 |
| Feb 02 2023 |
489 |
256.2 |
| Jan 26 2023 |
490 |
256.2 |
| Jan 19 2023 |
492 |
256.2 |
| Jan 12 2023 |
492 |
256.2 |
| Jan 05 2023 |
492 |
256.2 |
| Dec 29 2022 |
492 |
256.2 |
| Dec 22 2022 |
492 |
256.2 |
| Dec 15 2022 |
492 |
256.2 |
| Dec 08 2022 |
492 |
256.2 |
| Dec 01 2022 |
494 |
256.2 |
| Nov 24 2022 |
494 |
256.2 |
| Nov 17 2022 |
495 |
256.2 |
| Nov 10 2022 |
495 |
256.2 |
| Nov 03 2022 |
492 |
256.2 |
| Oct 27 2022 |
490 |
256.2 |
| Oct 20 2022 |
493 |
256.2 |
| Oct 13 2022 |
494 |
256.2 |
| Oct 06 2022 |
490 |
256.2 |
| Sep 29 2022 |
488 |
256.2 |
| Sep 22 2022 |
482 |
256.2 |
| Sep 15 2022 |
484 |
256.2 |
| Sep 08 2022 |
597 |
274.38 |
| Sep 01 2022 |
603 |
274.38 |
| Aug 25 2022 |
607 |
274.38 |
| Aug 18 2022 |
608 |
274.38 |
| Aug 11 2022 |
608 |
274.38 |
| Aug 04 2022 |
608 |
274.38 |
| Jul 28 2022 |
613 |
274.38 |
| Jul 21 2022 |
611 |
274.38 |
| Jul 14 2022 |
612 |
274.38 |
| Jul 07 2022 |
603 |
274.38 |
| Jun 30 2022 |
603 |
274.38 |
| Jun 23 2022 |
598 |
274.38 |
| Jun 16 2022 |
599 |
274.38 |
| Jun 09 2022 |
561 |
303.81 |
