| Jun 07 2026 |
2906 |
403.06 |
| Jun 07 2026 |
3982 |
432.16 |
| Jun 07 2026 |
5670 |
418.16 |
| Jun 02 2026 |
2888 |
403.06 |
| Jun 02 2026 |
3872 |
432.16 |
| Jun 02 2026 |
5688 |
418.16 |
| May 26 2026 |
2901 |
403.06 |
| May 26 2026 |
3925 |
432.16 |
| May 26 2026 |
5716 |
418.16 |
| May 19 2026 |
3244 |
403.06 |
| May 19 2026 |
3911 |
432.16 |
| May 19 2026 |
5687 |
418.16 |
| May 12 2026 |
3366 |
403.06 |
| May 12 2026 |
3986 |
432.16 |
| May 12 2026 |
5768 |
418.16 |
| May 05 2026 |
3431 |
403.06 |
| May 05 2026 |
3750 |
432.16 |
| May 05 2026 |
5723 |
418.16 |
| Apr 28 2026 |
3410 |
403.06 |
| Apr 28 2026 |
3860 |
432.16 |
| Apr 28 2026 |
5921 |
418.16 |
| Apr 21 2026 |
3431 |
403.06 |
| Apr 21 2026 |
3850 |
432.16 |
| Apr 21 2026 |
6001 |
418.16 |
| Apr 14 2026 |
3472 |
403.06 |
| Apr 14 2026 |
3886 |
432.16 |
| Apr 14 2026 |
6006 |
418.16 |
| Apr 07 2026 |
3462 |
403.06 |
| Apr 07 2026 |
3897 |
432.16 |
| Apr 07 2026 |
6047 |
418.16 |
| Mar 31 2026 |
3417 |
403.06 |
| Mar 31 2026 |
3901 |
432.16 |
| Mar 31 2026 |
6129 |
418.16 |
| Mar 24 2026 |
3410 |
403.06 |
| Mar 24 2026 |
3893 |
432.16 |
| Mar 24 2026 |
6227 |
418.16 |
| Mar 17 2026 |
3405 |
403.06 |
| Mar 17 2026 |
3843 |
432.16 |
| Mar 17 2026 |
6255 |
418.16 |
| Mar 10 2026 |
3369 |
403.06 |
| Mar 10 2026 |
3862 |
411.16 |
| Mar 03 2026 |
3361 |
403.06 |
| Mar 03 2026 |
3828 |
411.16 |
| Feb 24 2026 |
3284 |
403.06 |
| Feb 24 2026 |
3836 |
411.16 |
| Feb 17 2026 |
3160 |
403.06 |
| Feb 17 2026 |
3701 |
411.16 |
| Feb 10 2026 |
3288 |
403.06 |
| Feb 10 2026 |
3794 |
411.16 |
| Feb 03 2026 |
3288 |
403.06 |
| Feb 03 2026 |
3799 |
411.16 |
| Jan 27 2026 |
3310 |
403.06 |
| Jan 27 2026 |
3794 |
411.16 |
| Jan 20 2026 |
3339 |
403.06 |
| Jan 20 2026 |
3793 |
411.16 |
| Jan 13 2026 |
3340 |
403.06 |
| Jan 13 2026 |
3791 |
411.16 |
| Jan 06 2026 |
3340 |
403.06 |
| Jan 06 2026 |
3789 |
411.16 |
| Dec 30 2025 |
3340 |
403.06 |
| Dec 30 2025 |
3788 |
411.16 |
| Dec 23 2025 |
3337 |
403.06 |
| Dec 23 2025 |
3785 |
411.16 |
| Dec 16 2025 |
3339 |
403.06 |
| Dec 16 2025 |
3787 |
411.16 |
| Dec 09 2025 |
3339 |
403.06 |
| Dec 09 2025 |
3789 |
411.16 |
| Dec 02 2025 |
3339 |
403.06 |
| Dec 02 2025 |
3790 |
411.16 |
| Nov 25 2025 |
3339 |
403.06 |
| Nov 25 2025 |
3790 |
411.16 |
| Nov 18 2025 |
3339 |
403.06 |
| Nov 18 2025 |
3790 |
411.16 |
| Nov 11 2025 |
3339 |
403.06 |
| Nov 11 2025 |
3780 |
411.16 |
| Nov 04 2025 |
3339 |
403.06 |
| Nov 04 2025 |
3780 |
411.16 |
| Oct 28 2025 |
3348 |
403.06 |
| Oct 28 2025 |
3799 |
411.16 |
| Oct 21 2025 |
3507 |
403.06 |
| Oct 21 2025 |
4011 |
411.16 |
| Oct 14 2025 |
3507 |
403.06 |
| Oct 14 2025 |
3984 |
411.16 |
| Oct 07 2025 |
3409 |
403.06 |
| Oct 07 2025 |
3892 |
411.16 |
| Sep 30 2025 |
3418 |
403.06 |
| Sep 30 2025 |
3901 |
411.16 |
| Sep 23 2025 |
3408 |
403.06 |
| Sep 23 2025 |
3889 |
411.16 |
| Sep 16 2025 |
3405 |
403.06 |
| Sep 16 2025 |
3815 |
411.16 |
| Sep 09 2025 |
3308 |
403.06 |
| Sep 09 2025 |
3744 |
411.16 |
| Sep 02 2025 |
3381 |
403.06 |
| Sep 02 2025 |
3848 |
411.16 |
| Aug 26 2025 |
3452 |
403.06 |
| Aug 26 2025 |
3883 |
411.16 |
| Aug 19 2025 |
3390 |
403.06 |
| Aug 19 2025 |
3807 |
411.16 |
| Aug 12 2025 |
3396 |
403.06 |
| Aug 12 2025 |
5958 |
411.16 |
| Aug 05 2025 |
3402 |
403.06 |
| Aug 05 2025 |
6033 |
411.16 |
| Jul 29 2025 |
6458 |
419.26 |
| Jul 22 2025 |
6465 |
419.26 |
| Jul 15 2025 |
6426 |
419.26 |
| Jul 08 2025 |
6660 |
415.89 |
| Jul 01 2025 |
3078 |
393.01 |
| Jul 01 2025 |
6458 |
404.45 |
| Jun 24 2025 |
3155 |
402.43 |
| Jun 24 2025 |
5856 |
402.43 |
| Jun 17 2025 |
2858 |
393.01 |
| Jun 17 2025 |
5430 |
393.01 |
| Jun 10 2025 |
2860 |
390.99 |
| Jun 10 2025 |
5389 |
390.99 |
| Jun 03 2025 |
2847 |
390.99 |
| Jun 03 2025 |
5370 |
390.99 |
| May 27 2025 |
2926 |
390.99 |
| May 27 2025 |
5398 |
410.08 |
| May 27 2025 |
5915 |
397.35 |
| May 20 2025 |
3152 |
390.99 |
| May 20 2025 |
5277 |
410.08 |
| May 20 2025 |
6006 |
397.35 |
| May 13 2025 |
2265 |
388.03 |
| May 13 2025 |
5241 |
410.08 |
| May 13 2025 |
5908 |
393.54 |
| May 06 2025 |
2207 |
388.03 |
| May 06 2025 |
5267 |
410.08 |
| May 06 2025 |
5869 |
393.54 |
| Apr 29 2025 |
2317 |
388.03 |
| Apr 29 2025 |
5268 |
410.08 |
| Apr 29 2025 |
5964 |
393.54 |
| Apr 22 2025 |
2468 |
395.5 |
| Apr 22 2025 |
5294 |
410.08 |
| Apr 22 2025 |
6186 |
398.41 |
| Apr 15 2025 |
2494 |
395.5 |
| Apr 15 2025 |
5295 |
410.08 |
| Apr 15 2025 |
6181 |
398.41 |
| Apr 08 2025 |
2541 |
395.5 |
| Apr 08 2025 |
5283 |
410.08 |
| Apr 08 2025 |
6276 |
398.41 |
| Apr 01 2025 |
2586 |
395.5 |
| Apr 01 2025 |
5265 |
410.08 |
| Apr 01 2025 |
6258 |
398.41 |
| Mar 25 2025 |
2537 |
395.5 |
| Mar 25 2025 |
5273 |
410.08 |
| Mar 25 2025 |
6212 |
398.41 |
| Mar 18 2025 |
2585 |
395.5 |
| Mar 18 2025 |
5221 |
410.08 |
| Mar 18 2025 |
6240 |
398.41 |
| Mar 11 2025 |
2863 |
408.89 |
| Mar 11 2025 |
5221 |
410.08 |
| Mar 11 2025 |
6227 |
398.41 |
| Mar 04 2025 |
2913 |
408.89 |
| Mar 04 2025 |
5218 |
410.08 |
| Mar 04 2025 |
6241 |
398.41 |
| Feb 25 2025 |
2853 |
408.89 |
| Feb 25 2025 |
5203 |
410.08 |
| Feb 25 2025 |
6203 |
398.41 |
| Feb 18 2025 |
2872 |
408.89 |
| Feb 18 2025 |
5165 |
410.08 |
| Feb 18 2025 |
6217 |
398.41 |
| Feb 11 2025 |
2966 |
408.89 |
| Feb 11 2025 |
5174 |
410.08 |
| Feb 11 2025 |
6240 |
398.41 |
| Feb 04 2025 |
2934 |
408.89 |
| Feb 04 2025 |
5165 |
410.08 |
| Feb 04 2025 |
6209 |
398.41 |
| Jan 29 2025 |
2972 |
408.89 |
| Jan 29 2025 |
5163 |
410.08 |
| Jan 29 2025 |
6202 |
398.41 |
| Jan 22 2025 |
2999 |
408.89 |
| Jan 22 2025 |
5152 |
410.08 |
| Jan 22 2025 |
6222 |
398.41 |
| Jan 15 2025 |
3001 |
408.89 |
| Jan 15 2025 |
5147 |
410.08 |
| Jan 15 2025 |
6221 |
398.41 |
| Jan 08 2025 |
3001 |
408.89 |
| Jan 08 2025 |
3287 |
410.08 |
| Jan 08 2025 |
6179 |
398.41 |
| Jan 01 2025 |
3001 |
408.89 |
| Jan 01 2025 |
3305 |
410.08 |
| Jan 01 2025 |
6180 |
398.41 |
| Dec 25 2024 |
3001 |
408.89 |
| Dec 25 2024 |
3307 |
410.08 |
| Dec 25 2024 |
6169 |
398.41 |
| Dec 18 2024 |
2971 |
408.89 |
| Dec 18 2024 |
3307 |
410.08 |
| Dec 18 2024 |
6156 |
398.41 |
| Dec 11 2024 |
2971 |
408.89 |
| Dec 11 2024 |
3299 |
410.08 |
| Dec 11 2024 |
6153 |
398.41 |
| Dec 04 2024 |
2971 |
408.89 |
| Dec 04 2024 |
3300 |
410.08 |
| Dec 04 2024 |
6153 |
398.41 |
| Nov 27 2024 |
2971 |
408.89 |
| Nov 27 2024 |
3300 |
410.08 |
| Nov 27 2024 |
6153 |
398.41 |
| Nov 20 2024 |
2971 |
408.89 |
| Nov 20 2024 |
3281 |
410.08 |
| Nov 20 2024 |
6152 |
398.41 |
| Nov 13 2024 |
2970 |
408.89 |
| Nov 13 2024 |
3283 |
410.08 |
| Nov 13 2024 |
6148 |
398.41 |
| Nov 06 2024 |
2951 |
408.89 |
| Nov 06 2024 |
3277 |
410.08 |
| Nov 06 2024 |
6142 |
398.41 |
| Oct 30 2024 |
2936 |
408.89 |
| Oct 30 2024 |
3293 |
410.08 |
| Oct 30 2024 |
6122 |
398.41 |
| Oct 23 2024 |
2936 |
408.89 |
| Oct 23 2024 |
3296 |
410.08 |
| Oct 23 2024 |
6389 |
398.41 |
| Oct 16 2024 |
2934 |
408.89 |
| Oct 16 2024 |
3297 |
410.08 |
| Oct 16 2024 |
6396 |
398.41 |
| Oct 09 2024 |
2968 |
408.89 |
| Oct 09 2024 |
3299 |
410.08 |
| Oct 09 2024 |
6403 |
398.41 |
| Oct 02 2024 |
2960 |
408.89 |
| Oct 02 2024 |
3260 |
410.08 |
| Oct 02 2024 |
6389 |
398.41 |
| Sep 25 2024 |
2893 |
408.89 |
| Sep 25 2024 |
3259 |
410.08 |
| Sep 25 2024 |
6384 |
398.41 |
| Sep 18 2024 |
2905 |
408.89 |
| Sep 18 2024 |
3258 |
410.08 |
| Sep 18 2024 |
6329 |
398.41 |
| Sep 11 2024 |
2896 |
408.89 |
| Sep 11 2024 |
3238 |
410.08 |
| Sep 11 2024 |
6332 |
398.41 |
| Sep 04 2024 |
2811 |
408.89 |
| Sep 04 2024 |
3246 |
410.08 |
| Sep 04 2024 |
6245 |
398.41 |
| Aug 28 2024 |
2808 |
408.89 |
| Aug 28 2024 |
3266 |
410.08 |
| Aug 28 2024 |
6297 |
398.41 |
| Aug 21 2024 |
2829 |
408.89 |
| Aug 21 2024 |
3116 |
410.08 |
| Aug 21 2024 |
6351 |
398.41 |
| Aug 14 2024 |
2833 |
408.89 |
| Aug 14 2024 |
2946 |
410.08 |
| Aug 14 2024 |
6212 |
398.41 |
| Aug 07 2024 |
2792 |
408.89 |
| Aug 07 2024 |
5387 |
410.08 |
| Aug 07 2024 |
6229 |
398.41 |
| Jul 31 2024 |
2820 |
408.89 |
| Jul 31 2024 |
5441 |
410.08 |
| Jul 31 2024 |
6233 |
398.41 |
| Jul 24 2024 |
3049 |
425.26 |
| Jul 24 2024 |
5953 |
425.03 |
| Jul 24 2024 |
6543 |
407.81 |
| Jul 17 2024 |
3071 |
425.26 |
| Jul 17 2024 |
5907 |
425.03 |
| Jul 17 2024 |
6358 |
401.94 |
| Jul 10 2024 |
3108 |
425.26 |
| Jul 10 2024 |
3712 |
425.03 |
| Jul 10 2024 |
6264 |
401.94 |
| Jul 03 2024 |
3079 |
425.26 |
| Jul 03 2024 |
3791 |
425.03 |
| Jul 03 2024 |
6320 |
401.94 |
| Jun 26 2024 |
2969 |
417.6 |
| Jun 26 2024 |
3859 |
425.03 |
| Jun 26 2024 |
6255 |
401.94 |
| Jun 19 2024 |
3152 |
434.77 |
| Jun 19 2024 |
3861 |
425.03 |
| Jun 19 2024 |
6686 |
411.45 |
| Jun 12 2024 |
3167 |
434.77 |
| Jun 12 2024 |
3885 |
425.03 |
| Jun 12 2024 |
6657 |
411.45 |
| Jun 05 2024 |
2848 |
414.39 |
| Jun 05 2024 |
4375 |
439.97 |
| Jun 05 2024 |
6451 |
404.02 |
| May 29 2024 |
2885 |
414.39 |
| May 29 2024 |
4412 |
439.97 |
| May 29 2024 |
6465 |
404.02 |
| May 22 2024 |
3106 |
432.94 |
| May 22 2024 |
4338 |
439.97 |
| May 22 2024 |
6938 |
415.59 |
| May 15 2024 |
2754 |
411.88 |
| May 15 2024 |
4226 |
439.97 |
| May 15 2024 |
6279 |
401.51 |
| May 08 2024 |
2408 |
396.3 |
| May 08 2024 |
4272 |
439.97 |
| May 08 2024 |
5809 |
391.11 |
| May 01 2024 |
2063 |
377.63 |
| May 01 2024 |
4269 |
439.97 |
| May 01 2024 |
5925 |
391.11 |
| Apr 24 2024 |
3490 |
377.63 |
| Apr 24 2024 |
7492 |
437.42 |
| Apr 24 2024 |
7930 |
383.77 |
| Apr 17 2024 |
3704 |
377.63 |
| Apr 17 2024 |
7453 |
437.42 |
| Apr 17 2024 |
8102 |
383.77 |
| Apr 10 2024 |
3691 |
377.63 |
| Apr 10 2024 |
7456 |
437.42 |
| Apr 10 2024 |
8069 |
383.77 |
| Apr 03 2024 |
3735 |
377.63 |
| Apr 03 2024 |
7444 |
437.42 |
| Apr 03 2024 |
8052 |
383.77 |
| Mar 27 2024 |
3773 |
377.63 |
| Mar 27 2024 |
7400 |
437.42 |
| Mar 27 2024 |
8067 |
383.77 |
| Mar 21 2024 |
3817 |
377.63 |
| Mar 21 2024 |
7436 |
437.42 |
| Mar 21 2024 |
8085 |
383.77 |
| Mar 14 2024 |
3717 |
377.63 |
| Mar 14 2024 |
7415 |
437.42 |
| Mar 14 2024 |
7597 |
377.63 |
| Mar 07 2024 |
3725 |
377.63 |
| Mar 07 2024 |
7458 |
437.42 |
| Mar 07 2024 |
7621 |
377.63 |
| Feb 29 2024 |
3813 |
377.63 |
| Feb 29 2024 |
7470 |
437.42 |
| Feb 29 2024 |
7672 |
377.63 |
| Feb 22 2024 |
3797 |
377.63 |
| Feb 22 2024 |
7430 |
437.42 |
| Feb 22 2024 |
7652 |
377.63 |
| Feb 15 2024 |
3784 |
377.63 |
| Feb 15 2024 |
7450 |
437.42 |
| Feb 15 2024 |
7634 |
377.63 |
| Feb 08 2024 |
3774 |
377.63 |
| Feb 08 2024 |
7448 |
437.42 |
| Feb 08 2024 |
7600 |
377.63 |
| Feb 01 2024 |
3621 |
377.63 |
| Feb 01 2024 |
7490 |
437.42 |
| Feb 01 2024 |
7504 |
377.63 |
| Jan 25 2024 |
3606 |
377.63 |
| Jan 25 2024 |
7500 |
437.42 |
| Jan 25 2024 |
7498 |
377.63 |
| Jan 18 2024 |
3606 |
377.63 |
| Jan 18 2024 |
7501 |
437.42 |
| Jan 18 2024 |
7502 |
377.63 |
| Jan 11 2024 |
3606 |
377.63 |
| Jan 11 2024 |
7502 |
437.42 |
| Jan 11 2024 |
7502 |
377.63 |
| Jan 04 2024 |
3606 |
377.63 |
| Jan 04 2024 |
7504 |
437.42 |
| Jan 04 2024 |
7499 |
377.63 |
| Dec 28 2023 |
3606 |
377.63 |
| Dec 28 2023 |
7507 |
437.42 |
| Dec 28 2023 |
7493 |
377.63 |
| Dec 21 2023 |
3606 |
377.63 |
| Dec 21 2023 |
7507 |
437.42 |
| Dec 21 2023 |
7493 |
377.63 |
| Dec 14 2023 |
3606 |
377.63 |
| Dec 14 2023 |
7506 |
437.42 |
| Dec 14 2023 |
7491 |
377.63 |
| Dec 07 2023 |
3606 |
377.63 |
| Dec 07 2023 |
7506 |
437.42 |
| Dec 07 2023 |
7492 |
377.63 |
| Nov 30 2023 |
3593 |
377.63 |
| Nov 30 2023 |
7502 |
437.42 |
| Nov 30 2023 |
7488 |
377.63 |
| Nov 23 2023 |
3593 |
377.63 |
| Nov 23 2023 |
7501 |
437.42 |
| Nov 23 2023 |
7487 |
377.63 |
| Nov 16 2023 |
3593 |
377.63 |
| Nov 16 2023 |
7500 |
437.42 |
| Nov 16 2023 |
7481 |
377.63 |
| Nov 09 2023 |
3594 |
377.63 |
| Nov 09 2023 |
7496 |
437.42 |
| Nov 09 2023 |
7475 |
377.63 |
| Nov 02 2023 |
3594 |
377.63 |
| Nov 02 2023 |
7496 |
437.42 |
| Nov 02 2023 |
7475 |
377.63 |
| Oct 26 2023 |
3545 |
377.63 |
| Oct 26 2023 |
7521 |
437.42 |
| Oct 26 2023 |
7461 |
377.63 |
| Oct 19 2023 |
3559 |
377.63 |
| Oct 19 2023 |
7519 |
437.42 |
| Oct 19 2023 |
7419 |
377.63 |
| Oct 12 2023 |
3558 |
377.63 |
| Oct 12 2023 |
7526 |
437.42 |
| Oct 12 2023 |
7422 |
377.63 |
| Oct 05 2023 |
3558 |
377.63 |
| Oct 05 2023 |
7529 |
437.42 |
| Oct 05 2023 |
7303 |
377.63 |
| Sep 28 2023 |
3649 |
377.63 |
| Sep 28 2023 |
7528 |
437.42 |
| Sep 28 2023 |
7385 |
377.63 |
| Sep 21 2023 |
3638 |
377.63 |
| Sep 21 2023 |
7530 |
437.42 |
| Sep 21 2023 |
7374 |
377.63 |
| Sep 14 2023 |
3669 |
377.63 |
| Sep 14 2023 |
7544 |
437.42 |
| Sep 14 2023 |
7395 |
377.63 |
| Sep 07 2023 |
3681 |
377.63 |
| Sep 07 2023 |
7565 |
437.42 |
| Sep 07 2023 |
7402 |
377.63 |
| Aug 31 2023 |
3683 |
377.63 |
| Aug 31 2023 |
7634 |
437.42 |
| Aug 31 2023 |
7457 |
377.63 |
| Aug 24 2023 |
3714 |
377.63 |
| Aug 24 2023 |
7599 |
437.42 |
| Aug 24 2023 |
7385 |
377.63 |
| Aug 17 2023 |
3701 |
377.63 |
| Aug 17 2023 |
7629 |
437.42 |
| Aug 17 2023 |
7413 |
377.63 |
| Aug 10 2023 |
3699 |
377.63 |
| Aug 10 2023 |
7614 |
437.42 |
| Aug 10 2023 |
7428 |
377.63 |
| Aug 03 2023 |
3681 |
377.63 |
| Aug 03 2023 |
7575 |
437.42 |
| Aug 03 2023 |
7407 |
377.63 |
| Jul 27 2023 |
3701 |
377.63 |
| Jul 27 2023 |
4759 |
436.14 |
| Jul 27 2023 |
7399 |
377.63 |
| Jul 20 2023 |
3742 |
377.63 |
| Jul 20 2023 |
4860 |
436.14 |
| Jul 20 2023 |
7343 |
377.63 |
| Jul 13 2023 |
3742 |
377.63 |
| Jul 13 2023 |
4871 |
436.14 |
| Jul 13 2023 |
7371 |
377.63 |
| Jul 06 2023 |
3782 |
377.63 |
| Jul 06 2023 |
4893 |
436.14 |
| Jul 06 2023 |
7398 |
377.63 |
| Jun 29 2023 |
3763 |
377.63 |
| Jun 29 2023 |
4932 |
436.14 |
| Jun 29 2023 |
7369 |
377.63 |
| Jun 22 2023 |
3780 |
377.63 |
| Jun 22 2023 |
4991 |
436.14 |
| Jun 22 2023 |
7336 |
377.63 |
| Jun 15 2023 |
3758 |
377.14 |
| Jun 15 2023 |
5033 |
436.14 |
| Jun 15 2023 |
7339 |
377.14 |
| Jun 08 2023 |
3834 |
378.27 |
| Jun 08 2023 |
5033 |
436.14 |
| Jun 08 2023 |
7586 |
380.24 |
| Jun 01 2023 |
3880 |
378.27 |
| Jun 01 2023 |
5022 |
436.14 |
| Jun 01 2023 |
7589 |
380.24 |
| May 25 2023 |
3839 |
378.27 |
| May 25 2023 |
5014 |
436.14 |
| May 25 2023 |
7411 |
378.27 |
| May 18 2023 |
3945 |
382.7 |
| May 18 2023 |
4999 |
436.14 |
| May 18 2023 |
6254 |
359.45 |
| May 11 2023 |
4010 |
385.64 |
| May 11 2023 |
4935 |
436.14 |
| May 11 2023 |
6243 |
359.92 |
| May 04 2023 |
3760 |
381.32 |
| May 04 2023 |
4857 |
436.14 |
| May 04 2023 |
8112 |
392.28 |
| Apr 27 2023 |
3708 |
381.32 |
| Apr 27 2023 |
4843 |
436.14 |
| Apr 27 2023 |
8022 |
392.28 |
| Apr 20 2023 |
3561 |
377.99 |
| Apr 20 2023 |
4238 |
422.29 |
| Apr 20 2023 |
7955 |
392.28 |
| Apr 13 2023 |
3523 |
377.99 |
| Apr 13 2023 |
4222 |
422.29 |
| Apr 13 2023 |
7929 |
392.28 |
| Apr 06 2023 |
3297 |
372.15 |
| Apr 06 2023 |
4245 |
422.29 |
| Apr 06 2023 |
8036 |
394.76 |
| Mar 30 2023 |
3264 |
372.15 |
| Mar 30 2023 |
4222 |
422.29 |
| Mar 30 2023 |
7995 |
394.76 |
| Mar 23 2023 |
3294 |
374.61 |
| Mar 23 2023 |
4235 |
422.29 |
| Mar 23 2023 |
7333 |
384.28 |
| Mar 16 2023 |
3260 |
374.61 |
| Mar 16 2023 |
4207 |
422.29 |
| Mar 16 2023 |
7289 |
384.28 |
| Mar 09 2023 |
3297 |
379.24 |
| Mar 09 2023 |
4209 |
422.29 |
| Mar 09 2023 |
6984 |
380.59 |
| Mar 02 2023 |
3276 |
379.24 |
| Mar 02 2023 |
4168 |
422.29 |
| Mar 02 2023 |
6943 |
380.59 |
| Feb 23 2023 |
3282 |
379.24 |
| Feb 23 2023 |
4162 |
422.29 |
| Feb 23 2023 |
6942 |
380.59 |
| Feb 16 2023 |
3209 |
379.24 |
| Feb 16 2023 |
4175 |
422.29 |
| Feb 16 2023 |
6867 |
380.59 |
| Feb 09 2023 |
3210 |
379.24 |
| Feb 09 2023 |
4173 |
422.29 |
| Feb 09 2023 |
6862 |
380.59 |
| Feb 02 2023 |
3216 |
379.24 |
| Feb 02 2023 |
4156 |
422.29 |
| Feb 02 2023 |
6843 |
380.59 |
| Jan 26 2023 |
3215 |
379.24 |
| Jan 26 2023 |
4147 |
422.29 |
| Jan 26 2023 |
6831 |
380.59 |
| Jan 19 2023 |
3215 |
379.24 |
| Jan 19 2023 |
4137 |
422.29 |
| Jan 19 2023 |
6821 |
380.59 |
| Jan 12 2023 |
3215 |
379.24 |
| Jan 12 2023 |
4128 |
422.29 |
| Jan 12 2023 |
6821 |
380.59 |
| Jan 05 2023 |
3215 |
379.24 |
| Jan 05 2023 |
4129 |
422.29 |
| Jan 05 2023 |
6822 |
380.59 |
| Dec 29 2022 |
3215 |
379.24 |
| Dec 29 2022 |
4129 |
422.29 |
| Dec 29 2022 |
6822 |
380.59 |
| Dec 22 2022 |
3215 |
379.24 |
| Dec 22 2022 |
4130 |
422.29 |
| Dec 22 2022 |
6822 |
380.59 |
| Dec 15 2022 |
3206 |
379.24 |
| Dec 15 2022 |
4129 |
422.29 |
| Dec 15 2022 |
6819 |
380.59 |
| Dec 08 2022 |
3206 |
379.24 |
| Dec 08 2022 |
4131 |
422.29 |
| Dec 08 2022 |
6814 |
380.59 |
| Dec 01 2022 |
3206 |
379.24 |
| Dec 01 2022 |
4131 |
422.29 |
| Dec 01 2022 |
6814 |
380.59 |
| Nov 24 2022 |
3206 |
379.24 |
| Nov 24 2022 |
4132 |
422.29 |
| Nov 24 2022 |
6814 |
380.59 |
| Nov 17 2022 |
3195 |
379.24 |
| Nov 17 2022 |
4126 |
422.29 |
| Nov 17 2022 |
6816 |
380.59 |
| Nov 10 2022 |
3196 |
379.24 |
| Nov 10 2022 |
4127 |
422.29 |
| Nov 10 2022 |
6817 |
380.59 |
| Nov 03 2022 |
3196 |
379.24 |
| Nov 03 2022 |
4125 |
422.29 |
| Nov 03 2022 |
6807 |
380.59 |
| Oct 27 2022 |
3196 |
379.24 |
| Oct 27 2022 |
4123 |
422.29 |
| Oct 27 2022 |
6800 |
380.59 |
| Oct 20 2022 |
3201 |
379.24 |
| Oct 20 2022 |
4123 |
422.29 |
| Oct 20 2022 |
6805 |
380.59 |
| Oct 13 2022 |
3198 |
379.24 |
| Oct 13 2022 |
4123 |
422.29 |
| Oct 13 2022 |
6798 |
380.59 |
| Oct 06 2022 |
3200 |
379.24 |
| Oct 06 2022 |
4134 |
422.29 |
| Oct 06 2022 |
6798 |
380.59 |
| Sep 29 2022 |
3193 |
379.24 |
| Sep 29 2022 |
4133 |
422.29 |
| Sep 29 2022 |
6800 |
380.59 |
| Sep 22 2022 |
3174 |
379.24 |
| Sep 22 2022 |
4122 |
422.29 |
| Sep 22 2022 |
6790 |
380.59 |
| Sep 15 2022 |
3169 |
379.24 |
| Sep 15 2022 |
4111 |
422.29 |
| Sep 15 2022 |
6782 |
380.59 |
| Sep 08 2022 |
3177 |
379.24 |
| Sep 08 2022 |
4102 |
422.29 |
| Sep 08 2022 |
6749 |
380.59 |
| Sep 01 2022 |
3142 |
379.24 |
| Sep 01 2022 |
6591 |
379.24 |
| Aug 25 2022 |
3116 |
379.24 |
| Aug 25 2022 |
6542 |
379.24 |
| Aug 18 2022 |
3069 |
379.24 |
| Aug 18 2022 |
6502 |
379.24 |
| Aug 11 2022 |
3052 |
379.24 |
| Aug 11 2022 |
6471 |
379.24 |
| Aug 04 2022 |
3032 |
379.24 |
| Aug 04 2022 |
6451 |
379.24 |
| Jul 28 2022 |
2991 |
379.24 |
| Jul 28 2022 |
6366 |
379.24 |
| Jul 21 2022 |
2831 |
374.23 |
| Jul 21 2022 |
6001 |
374.23 |
| Jul 14 2022 |
2817 |
374.23 |
| Jul 14 2022 |
5976 |
374.23 |
| Jul 07 2022 |
2710 |
371.41 |
| Jul 07 2022 |
5786 |
371.41 |
| Jun 30 2022 |
2450 |
377.97 |
| Jun 30 2022 |
3102 |
377.97 |
| Jun 23 2022 |
2451 |
377.97 |
| Jun 23 2022 |
3098 |
377.97 |
| Jun 16 2022 |
2428 |
377.97 |
| Jun 16 2022 |
3097 |
377.97 |
| Jun 09 2022 |
2383 |
377.97 |
| Jun 09 2022 |
3147 |
377.97 |
| Jun 02 2022 |
2330 |
377.97 |
| Jun 02 2022 |
3128 |
377.97 |
| May 26 2022 |
2305 |
377.97 |
| May 26 2022 |
3120 |
377.97 |
| May 19 2022 |
2314 |
377.97 |
| May 19 2022 |
3116 |
377.97 |
| May 12 2022 |
2310 |
377.97 |
| May 12 2022 |
3090 |
377.97 |
| May 05 2022 |
2297 |
371.21 |
| May 05 2022 |
4939 |
371.21 |
| Apr 28 2022 |
3103 |
398.25 |
| Apr 28 2022 |
3961 |
398.25 |
| Apr 21 2022 |
2898 |
398.25 |
| Apr 21 2022 |
3705 |
398.25 |
| Apr 14 2022 |
2925 |
398.25 |
| Apr 14 2022 |
3722 |
398.25 |
| Apr 07 2022 |
2942 |
398.25 |
| Apr 07 2022 |
3736 |
398.25 |
| Mar 31 2022 |
2954 |
398.25 |
| Mar 31 2022 |
3641 |
398.25 |
