| May 01 2024 |
2063 |
377.63 |
| May 01 2024 |
4269 |
439.97 |
| May 01 2024 |
5925 |
391.11 |
| Apr 24 2024 |
3490 |
377.63 |
| Apr 24 2024 |
7492 |
437.42 |
| Apr 24 2024 |
7930 |
383.77 |
| Apr 17 2024 |
3704 |
377.63 |
| Apr 17 2024 |
7453 |
437.42 |
| Apr 17 2024 |
8102 |
383.77 |
| Apr 10 2024 |
3691 |
377.63 |
| Apr 10 2024 |
7456 |
437.42 |
| Apr 10 2024 |
8069 |
383.77 |
| Apr 03 2024 |
3735 |
377.63 |
| Apr 03 2024 |
7444 |
437.42 |
| Apr 03 2024 |
8052 |
383.77 |
| Mar 27 2024 |
3773 |
377.63 |
| Mar 27 2024 |
7400 |
437.42 |
| Mar 27 2024 |
8067 |
383.77 |
| Mar 21 2024 |
3817 |
377.63 |
| Mar 21 2024 |
7436 |
437.42 |
| Mar 21 2024 |
8085 |
383.77 |
| Mar 14 2024 |
3717 |
377.63 |
| Mar 14 2024 |
7415 |
437.42 |
| Mar 14 2024 |
7597 |
377.63 |
| Mar 07 2024 |
3725 |
377.63 |
| Mar 07 2024 |
7458 |
437.42 |
| Mar 07 2024 |
7621 |
377.63 |
| Feb 29 2024 |
3813 |
377.63 |
| Feb 29 2024 |
7470 |
437.42 |
| Feb 29 2024 |
7672 |
377.63 |
| Feb 22 2024 |
3797 |
377.63 |
| Feb 22 2024 |
7430 |
437.42 |
| Feb 22 2024 |
7652 |
377.63 |
| Feb 15 2024 |
3784 |
377.63 |
| Feb 15 2024 |
7450 |
437.42 |
| Feb 15 2024 |
7634 |
377.63 |
| Feb 08 2024 |
3774 |
377.63 |
| Feb 08 2024 |
7448 |
437.42 |
| Feb 08 2024 |
7600 |
377.63 |
| Feb 01 2024 |
3621 |
377.63 |
| Feb 01 2024 |
7490 |
437.42 |
| Feb 01 2024 |
7504 |
377.63 |
| Jan 25 2024 |
3606 |
377.63 |
| Jan 25 2024 |
7500 |
437.42 |
| Jan 25 2024 |
7498 |
377.63 |
| Jan 18 2024 |
3606 |
377.63 |
| Jan 18 2024 |
7501 |
437.42 |
| Jan 18 2024 |
7502 |
377.63 |
| Jan 11 2024 |
3606 |
377.63 |
| Jan 11 2024 |
7502 |
437.42 |
| Jan 11 2024 |
7502 |
377.63 |
| Jan 04 2024 |
3606 |
377.63 |
| Jan 04 2024 |
7504 |
437.42 |
| Jan 04 2024 |
7499 |
377.63 |
| Dec 28 2023 |
3606 |
377.63 |
| Dec 28 2023 |
7507 |
437.42 |
| Dec 28 2023 |
7493 |
377.63 |
| Dec 21 2023 |
3606 |
377.63 |
| Dec 21 2023 |
7507 |
437.42 |
| Dec 21 2023 |
7493 |
377.63 |
| Dec 14 2023 |
3606 |
377.63 |
| Dec 14 2023 |
7506 |
437.42 |
| Dec 14 2023 |
7491 |
377.63 |
| Dec 07 2023 |
3606 |
377.63 |
| Dec 07 2023 |
7506 |
437.42 |
| Dec 07 2023 |
7492 |
377.63 |
| Nov 30 2023 |
3593 |
377.63 |
| Nov 30 2023 |
7502 |
437.42 |
| Nov 30 2023 |
7488 |
377.63 |
| Nov 23 2023 |
3593 |
377.63 |
| Nov 23 2023 |
7501 |
437.42 |
| Nov 23 2023 |
7487 |
377.63 |
| Nov 16 2023 |
3593 |
377.63 |
| Nov 16 2023 |
7500 |
437.42 |
| Nov 16 2023 |
7481 |
377.63 |
| Nov 09 2023 |
3594 |
377.63 |
| Nov 09 2023 |
7496 |
437.42 |
| Nov 09 2023 |
7475 |
377.63 |
| Nov 02 2023 |
3594 |
377.63 |
| Nov 02 2023 |
7496 |
437.42 |
| Nov 02 2023 |
7475 |
377.63 |
| Oct 26 2023 |
3545 |
377.63 |
| Oct 26 2023 |
7521 |
437.42 |
| Oct 26 2023 |
7461 |
377.63 |
| Oct 19 2023 |
3559 |
377.63 |
| Oct 19 2023 |
7519 |
437.42 |
| Oct 19 2023 |
7419 |
377.63 |
| Oct 12 2023 |
3558 |
377.63 |
| Oct 12 2023 |
7526 |
437.42 |
| Oct 12 2023 |
7422 |
377.63 |
| Oct 05 2023 |
3558 |
377.63 |
| Oct 05 2023 |
7529 |
437.42 |
| Oct 05 2023 |
7303 |
377.63 |
| Sep 28 2023 |
3649 |
377.63 |
| Sep 28 2023 |
7528 |
437.42 |
| Sep 28 2023 |
7385 |
377.63 |
| Sep 21 2023 |
3638 |
377.63 |
| Sep 21 2023 |
7530 |
437.42 |
| Sep 21 2023 |
7374 |
377.63 |
| Sep 14 2023 |
3669 |
377.63 |
| Sep 14 2023 |
7544 |
437.42 |
| Sep 14 2023 |
7395 |
377.63 |
| Sep 07 2023 |
3681 |
377.63 |
| Sep 07 2023 |
7565 |
437.42 |
| Sep 07 2023 |
7402 |
377.63 |
| Aug 31 2023 |
3683 |
377.63 |
| Aug 31 2023 |
7634 |
437.42 |
| Aug 31 2023 |
7457 |
377.63 |
| Aug 24 2023 |
3714 |
377.63 |
| Aug 24 2023 |
7599 |
437.42 |
| Aug 24 2023 |
7385 |
377.63 |
| Aug 17 2023 |
3701 |
377.63 |
| Aug 17 2023 |
7629 |
437.42 |
| Aug 17 2023 |
7413 |
377.63 |
| Aug 10 2023 |
3699 |
377.63 |
| Aug 10 2023 |
7614 |
437.42 |
| Aug 10 2023 |
7428 |
377.63 |
| Aug 03 2023 |
3681 |
377.63 |
| Aug 03 2023 |
7575 |
437.42 |
| Aug 03 2023 |
7407 |
377.63 |
| Jul 27 2023 |
3701 |
377.63 |
| Jul 27 2023 |
4759 |
436.14 |
| Jul 27 2023 |
7399 |
377.63 |
| Jul 20 2023 |
3742 |
377.63 |
| Jul 20 2023 |
4860 |
436.14 |
| Jul 20 2023 |
7343 |
377.63 |
| Jul 13 2023 |
3742 |
377.63 |
| Jul 13 2023 |
4871 |
436.14 |
| Jul 13 2023 |
7371 |
377.63 |
| Jul 06 2023 |
3782 |
377.63 |
| Jul 06 2023 |
4893 |
436.14 |
| Jul 06 2023 |
7398 |
377.63 |
| Jun 29 2023 |
3763 |
377.63 |
| Jun 29 2023 |
4932 |
436.14 |
| Jun 29 2023 |
7369 |
377.63 |
| Jun 22 2023 |
3780 |
377.63 |
| Jun 22 2023 |
4991 |
436.14 |
| Jun 22 2023 |
7336 |
377.63 |
| Jun 15 2023 |
3758 |
377.14 |
| Jun 15 2023 |
5033 |
436.14 |
| Jun 15 2023 |
7339 |
377.14 |
| Jun 08 2023 |
3834 |
378.27 |
| Jun 08 2023 |
5033 |
436.14 |
| Jun 08 2023 |
7586 |
380.24 |
| Jun 01 2023 |
3880 |
378.27 |
| Jun 01 2023 |
5022 |
436.14 |
| Jun 01 2023 |
7589 |
380.24 |
| May 25 2023 |
3839 |
378.27 |
| May 25 2023 |
5014 |
436.14 |
| May 25 2023 |
7411 |
378.27 |
| May 18 2023 |
3945 |
382.7 |
| May 18 2023 |
4999 |
436.14 |
| May 18 2023 |
6254 |
359.45 |
| May 11 2023 |
4010 |
385.64 |
| May 11 2023 |
4935 |
436.14 |
| May 11 2023 |
6243 |
359.92 |
| May 04 2023 |
3760 |
381.32 |
| May 04 2023 |
4857 |
436.14 |
| May 04 2023 |
8112 |
392.28 |
| Apr 27 2023 |
3708 |
381.32 |
| Apr 27 2023 |
4843 |
436.14 |
| Apr 27 2023 |
8022 |
392.28 |
| Apr 20 2023 |
3561 |
377.99 |
| Apr 20 2023 |
4238 |
422.29 |
| Apr 20 2023 |
7955 |
392.28 |
| Apr 13 2023 |
3523 |
377.99 |
| Apr 13 2023 |
4222 |
422.29 |
| Apr 13 2023 |
7929 |
392.28 |
| Apr 06 2023 |
3297 |
372.15 |
| Apr 06 2023 |
4245 |
422.29 |
| Apr 06 2023 |
8036 |
394.76 |
| Mar 30 2023 |
3264 |
372.15 |
| Mar 30 2023 |
4222 |
422.29 |
| Mar 30 2023 |
7995 |
394.76 |
| Mar 23 2023 |
3294 |
374.61 |
| Mar 23 2023 |
4235 |
422.29 |
| Mar 23 2023 |
7333 |
384.28 |
| Mar 16 2023 |
3260 |
374.61 |
| Mar 16 2023 |
4207 |
422.29 |
| Mar 16 2023 |
7289 |
384.28 |
| Mar 09 2023 |
3297 |
379.24 |
| Mar 09 2023 |
4209 |
422.29 |
| Mar 09 2023 |
6984 |
380.59 |
| Mar 02 2023 |
3276 |
379.24 |
| Mar 02 2023 |
4168 |
422.29 |
| Mar 02 2023 |
6943 |
380.59 |
| Feb 23 2023 |
3282 |
379.24 |
| Feb 23 2023 |
4162 |
422.29 |
| Feb 23 2023 |
6942 |
380.59 |
| Feb 16 2023 |
3209 |
379.24 |
| Feb 16 2023 |
4175 |
422.29 |
| Feb 16 2023 |
6867 |
380.59 |
| Feb 09 2023 |
3210 |
379.24 |
| Feb 09 2023 |
4173 |
422.29 |
| Feb 09 2023 |
6862 |
380.59 |
| Feb 02 2023 |
3216 |
379.24 |
| Feb 02 2023 |
4156 |
422.29 |
| Feb 02 2023 |
6843 |
380.59 |
| Jan 26 2023 |
3215 |
379.24 |
| Jan 26 2023 |
4147 |
422.29 |
| Jan 26 2023 |
6831 |
380.59 |
| Jan 19 2023 |
3215 |
379.24 |
| Jan 19 2023 |
4137 |
422.29 |
| Jan 19 2023 |
6821 |
380.59 |
| Jan 12 2023 |
3215 |
379.24 |
| Jan 12 2023 |
4128 |
422.29 |
| Jan 12 2023 |
6821 |
380.59 |
| Jan 05 2023 |
3215 |
379.24 |
| Jan 05 2023 |
4129 |
422.29 |
| Jan 05 2023 |
6822 |
380.59 |
| Dec 29 2022 |
3215 |
379.24 |
| Dec 29 2022 |
4129 |
422.29 |
| Dec 29 2022 |
6822 |
380.59 |
| Dec 22 2022 |
3215 |
379.24 |
| Dec 22 2022 |
4130 |
422.29 |
| Dec 22 2022 |
6822 |
380.59 |
| Dec 15 2022 |
3206 |
379.24 |
| Dec 15 2022 |
4129 |
422.29 |
| Dec 15 2022 |
6819 |
380.59 |
| Dec 08 2022 |
3206 |
379.24 |
| Dec 08 2022 |
4131 |
422.29 |
| Dec 08 2022 |
6814 |
380.59 |
| Dec 01 2022 |
3206 |
379.24 |
| Dec 01 2022 |
4131 |
422.29 |
| Dec 01 2022 |
6814 |
380.59 |
| Nov 24 2022 |
3206 |
379.24 |
| Nov 24 2022 |
4132 |
422.29 |
| Nov 24 2022 |
6814 |
380.59 |
| Nov 17 2022 |
3195 |
379.24 |
| Nov 17 2022 |
4126 |
422.29 |
| Nov 17 2022 |
6816 |
380.59 |
| Nov 10 2022 |
3196 |
379.24 |
| Nov 10 2022 |
4127 |
422.29 |
| Nov 10 2022 |
6817 |
380.59 |
| Nov 03 2022 |
3196 |
379.24 |
| Nov 03 2022 |
4125 |
422.29 |
| Nov 03 2022 |
6807 |
380.59 |
| Oct 27 2022 |
3196 |
379.24 |
| Oct 27 2022 |
4123 |
422.29 |
| Oct 27 2022 |
6800 |
380.59 |
| Oct 20 2022 |
3201 |
379.24 |
| Oct 20 2022 |
4123 |
422.29 |
| Oct 20 2022 |
6805 |
380.59 |
| Oct 13 2022 |
3198 |
379.24 |
| Oct 13 2022 |
4123 |
422.29 |
| Oct 13 2022 |
6798 |
380.59 |
| Oct 06 2022 |
3200 |
379.24 |
| Oct 06 2022 |
4134 |
422.29 |
| Oct 06 2022 |
6798 |
380.59 |
| Sep 29 2022 |
3193 |
379.24 |
| Sep 29 2022 |
4133 |
422.29 |
| Sep 29 2022 |
6800 |
380.59 |
| Sep 22 2022 |
3174 |
379.24 |
| Sep 22 2022 |
4122 |
422.29 |
| Sep 22 2022 |
6790 |
380.59 |
| Sep 15 2022 |
3169 |
379.24 |
| Sep 15 2022 |
4111 |
422.29 |
| Sep 15 2022 |
6782 |
380.59 |
| Sep 08 2022 |
3177 |
379.24 |
| Sep 08 2022 |
4102 |
422.29 |
| Sep 08 2022 |
6749 |
380.59 |
| Sep 01 2022 |
3142 |
379.24 |
| Sep 01 2022 |
6591 |
379.24 |
| Aug 25 2022 |
3116 |
379.24 |
| Aug 25 2022 |
6542 |
379.24 |
| Aug 18 2022 |
3069 |
379.24 |
| Aug 18 2022 |
6502 |
379.24 |
| Aug 11 2022 |
3052 |
379.24 |
| Aug 11 2022 |
6471 |
379.24 |
| Aug 04 2022 |
3032 |
379.24 |
| Aug 04 2022 |
6451 |
379.24 |
| Jul 28 2022 |
2991 |
379.24 |
| Jul 28 2022 |
6366 |
379.24 |
| Jul 21 2022 |
2831 |
374.23 |
| Jul 21 2022 |
6001 |
374.23 |
| Jul 14 2022 |
2817 |
374.23 |
| Jul 14 2022 |
5976 |
374.23 |
| Jul 07 2022 |
2710 |
371.41 |
| Jul 07 2022 |
5786 |
371.41 |
| Jun 30 2022 |
2450 |
377.97 |
| Jun 30 2022 |
3102 |
377.97 |
| Jun 23 2022 |
2451 |
377.97 |
| Jun 23 2022 |
3098 |
377.97 |
| Jun 16 2022 |
2428 |
377.97 |
| Jun 16 2022 |
3097 |
377.97 |
| Jun 09 2022 |
2383 |
377.97 |
| Jun 09 2022 |
3147 |
377.97 |
| Jun 02 2022 |
2330 |
377.97 |
| Jun 02 2022 |
3128 |
377.97 |
| May 26 2022 |
2305 |
377.97 |
| May 26 2022 |
3120 |
377.97 |
| May 19 2022 |
2314 |
377.97 |
| May 19 2022 |
3116 |
377.97 |
| May 12 2022 |
2310 |
377.97 |
| May 12 2022 |
3090 |
377.97 |
| May 05 2022 |
2297 |
371.21 |
| May 05 2022 |
4939 |
371.21 |
| Apr 28 2022 |
3103 |
398.25 |
| Apr 28 2022 |
3961 |
398.25 |
| Apr 21 2022 |
2898 |
398.25 |
| Apr 21 2022 |
3705 |
398.25 |
| Apr 14 2022 |
2925 |
398.25 |
| Apr 14 2022 |
3722 |
398.25 |
| Apr 07 2022 |
2942 |
398.25 |
| Apr 07 2022 |
3736 |
398.25 |
| Mar 31 2022 |
2954 |
398.25 |
| Mar 31 2022 |
3641 |
398.25 |
