| Jun 07 2026 |
1439 |
342.79 |
| Jun 07 2026 |
2954 |
347.13 |
| Jun 07 2026 |
3376 |
346.04 |
| Jun 02 2026 |
1428 |
342.79 |
| Jun 02 2026 |
2945 |
347.13 |
| Jun 02 2026 |
3381 |
346.04 |
| May 26 2026 |
1436 |
342.79 |
| May 26 2026 |
2402 |
326.89 |
| May 26 2026 |
2871 |
330.07 |
| May 19 2026 |
1676 |
342.79 |
| May 19 2026 |
2030 |
313.77 |
| May 19 2026 |
2178 |
310.42 |
| May 12 2026 |
1732 |
342.79 |
| May 12 2026 |
1845 |
306.44 |
| May 12 2026 |
2040 |
305.4 |
| May 05 2026 |
1755 |
342.79 |
| May 05 2026 |
1828 |
306.44 |
| May 05 2026 |
2026 |
305.4 |
| Apr 28 2026 |
1728 |
342.79 |
| Apr 28 2026 |
1862 |
306.44 |
| Apr 28 2026 |
2103 |
305.4 |
| Apr 21 2026 |
1716 |
342.79 |
| Apr 21 2026 |
1858 |
306.44 |
| Apr 21 2026 |
2150 |
305.4 |
| Apr 14 2026 |
1697 |
342.79 |
| Apr 14 2026 |
1796 |
306.44 |
| Apr 14 2026 |
2119 |
305.4 |
| Apr 07 2026 |
2688 |
379.08 |
| Apr 07 2026 |
1804 |
306.44 |
| Apr 07 2026 |
2135 |
305.4 |
| Mar 31 2026 |
2649 |
379.08 |
| Mar 31 2026 |
1799 |
306.44 |
| Mar 31 2026 |
2161 |
305.4 |
| Mar 24 2026 |
2657 |
379.08 |
| Mar 24 2026 |
1350 |
288.87 |
| Mar 24 2026 |
1593 |
288.87 |
| Mar 17 2026 |
2644 |
379.08 |
| Mar 17 2026 |
1389 |
288.87 |
| Mar 17 2026 |
1620 |
288.87 |
| Mar 10 2026 |
1539 |
364.93 |
| Mar 10 2026 |
1084 |
277.31 |
| Mar 10 2026 |
1291 |
277.31 |
| Mar 03 2026 |
1553 |
364.93 |
| Mar 03 2026 |
1088 |
277.31 |
| Mar 03 2026 |
1302 |
277.31 |
| Feb 24 2026 |
1741 |
374.51 |
| Feb 24 2026 |
1041 |
277.31 |
| Feb 24 2026 |
1258 |
277.31 |
| Feb 17 2026 |
1855 |
374.51 |
| Feb 17 2026 |
1070 |
277.31 |
| Feb 17 2026 |
1290 |
277.31 |
| Feb 10 2026 |
1913 |
374.51 |
| Feb 10 2026 |
1064 |
277.31 |
| Feb 10 2026 |
1295 |
277.31 |
| Feb 03 2026 |
1914 |
374.51 |
| Feb 03 2026 |
1070 |
277.31 |
| Feb 03 2026 |
1301 |
277.31 |
| Jan 27 2026 |
1485 |
351.42 |
| Jan 27 2026 |
1079 |
277.31 |
| Jan 27 2026 |
1231 |
274.4 |
| Jan 20 2026 |
1491 |
351.42 |
| Jan 20 2026 |
1081 |
277.31 |
| Jan 20 2026 |
1235 |
274.4 |
| Jan 13 2026 |
1491 |
351.42 |
| Jan 13 2026 |
1089 |
277.31 |
| Jan 13 2026 |
1240 |
274.4 |
| Jan 06 2026 |
1491 |
351.42 |
| Jan 06 2026 |
1090 |
277.31 |
| Jan 06 2026 |
1241 |
274.4 |
| Dec 30 2025 |
1491 |
351.42 |
| Dec 30 2025 |
1090 |
277.31 |
| Dec 30 2025 |
1241 |
274.4 |
| Dec 23 2025 |
1477 |
351.42 |
| Dec 23 2025 |
1090 |
277.31 |
| Dec 23 2025 |
1238 |
274.4 |
| Dec 16 2025 |
1494 |
351.42 |
| Dec 16 2025 |
1090 |
277.31 |
| Dec 16 2025 |
1241 |
274.4 |
| Dec 09 2025 |
1494 |
351.42 |
| Dec 09 2025 |
1090 |
277.31 |
| Dec 09 2025 |
1241 |
274.4 |
| Dec 02 2025 |
1494 |
351.42 |
| Dec 02 2025 |
1090 |
277.31 |
| Dec 02 2025 |
1241 |
274.4 |
| Nov 25 2025 |
1494 |
351.42 |
| Nov 25 2025 |
1090 |
277.31 |
| Nov 25 2025 |
1241 |
274.4 |
| Nov 18 2025 |
1494 |
351.42 |
| Nov 18 2025 |
1090 |
277.31 |
| Nov 18 2025 |
1241 |
274.4 |
| Nov 11 2025 |
1494 |
351.42 |
| Nov 11 2025 |
1088 |
277.31 |
| Nov 11 2025 |
1241 |
274.4 |
| Nov 04 2025 |
1494 |
351.42 |
| Nov 04 2025 |
1088 |
277.31 |
| Nov 04 2025 |
1241 |
274.4 |
| Oct 28 2025 |
1505 |
351.42 |
| Oct 28 2025 |
1088 |
277.31 |
| Oct 28 2025 |
1241 |
274.4 |
| Oct 21 2025 |
1513 |
351.42 |
| Oct 21 2025 |
1088 |
277.31 |
| Oct 21 2025 |
1242 |
274.4 |
| Oct 14 2025 |
1513 |
351.42 |
| Oct 14 2025 |
1088 |
277.31 |
| Oct 14 2025 |
1243 |
274.4 |
| Oct 07 2025 |
1506 |
351.42 |
| Oct 07 2025 |
1088 |
277.31 |
| Oct 07 2025 |
1243 |
274.4 |
| Sep 30 2025 |
1505 |
351.42 |
| Sep 30 2025 |
1092 |
277.31 |
| Sep 30 2025 |
1245 |
274.4 |
| Sep 23 2025 |
1492 |
351.42 |
| Sep 23 2025 |
1101 |
277.31 |
| Sep 23 2025 |
1250 |
274.4 |
| Sep 16 2025 |
1504 |
351.42 |
| Sep 16 2025 |
1100 |
277.31 |
| Sep 16 2025 |
1252 |
274.4 |
| Sep 09 2025 |
1501 |
351.42 |
| Sep 09 2025 |
1099 |
277.31 |
| Sep 09 2025 |
1248 |
274.4 |
| Sep 02 2025 |
1489 |
351.42 |
| Sep 02 2025 |
1062 |
277.31 |
| Sep 02 2025 |
1220 |
274.4 |
| Aug 26 2025 |
1473 |
351.42 |
| Aug 26 2025 |
1091 |
277.31 |
| Aug 26 2025 |
1251 |
274.4 |
| Aug 19 2025 |
1487 |
351.42 |
| Aug 19 2025 |
1069 |
277.31 |
| Aug 19 2025 |
1245 |
274.4 |
| Aug 12 2025 |
1485 |
351.42 |
| Aug 12 2025 |
1070 |
277.31 |
| Aug 12 2025 |
1245 |
274.4 |
| Aug 05 2025 |
1433 |
346.84 |
| Aug 05 2025 |
1074 |
277.31 |
| Aug 05 2025 |
1241 |
274.4 |
| Jul 29 2025 |
1412 |
346.84 |
| Jul 29 2025 |
1042 |
277.31 |
| Jul 29 2025 |
1235 |
274.4 |
| Jul 22 2025 |
1431 |
346.84 |
| Jul 22 2025 |
1084 |
277.31 |
| Jul 22 2025 |
1265 |
274.4 |
| Jul 15 2025 |
1454 |
346.84 |
| Jul 15 2025 |
1085 |
277.31 |
| Jul 15 2025 |
1266 |
274.4 |
| Jul 08 2025 |
1433 |
346.84 |
| Jul 08 2025 |
1081 |
277.31 |
| Jul 08 2025 |
1277 |
274.4 |
| Jul 01 2025 |
1673 |
359.16 |
| Jul 01 2025 |
1542 |
296.47 |
| Jul 01 2025 |
1752 |
290.32 |
| Jun 24 2025 |
1676 |
359.16 |
| Jun 24 2025 |
1547 |
296.47 |
| Jun 24 2025 |
1769 |
290.32 |
| Jun 17 2025 |
1685 |
359.16 |
| Jun 17 2025 |
1571 |
296.47 |
| Jun 17 2025 |
1781 |
290.32 |
| Jun 10 2025 |
1674 |
359.16 |
| Jun 10 2025 |
847 |
267.46 |
| Jun 10 2025 |
1766 |
290.32 |
| Jun 03 2025 |
1615 |
359.16 |
| Jun 03 2025 |
767 |
268.09 |
| Jun 03 2025 |
2391 |
309.22 |
| May 27 2025 |
1596 |
359.16 |
| May 27 2025 |
767 |
268.09 |
| May 27 2025 |
2391 |
309.22 |
| May 20 2025 |
1632 |
359.16 |
| May 20 2025 |
736 |
268.09 |
| May 20 2025 |
2436 |
309.22 |
| May 13 2025 |
1602 |
358.11 |
| May 13 2025 |
3379 |
361.65 |
| May 13 2025 |
2454 |
309.22 |
| May 06 2025 |
1562 |
358.11 |
| May 06 2025 |
2767 |
340.42 |
| May 06 2025 |
1713 |
288.18 |
| Apr 29 2025 |
1657 |
358.11 |
| Apr 29 2025 |
2801 |
340.42 |
| Apr 29 2025 |
1786 |
288.18 |
| Apr 22 2025 |
1677 |
358.11 |
| Apr 22 2025 |
2800 |
340.42 |
| Apr 22 2025 |
1826 |
288.18 |
| Apr 15 2025 |
1683 |
358.11 |
| Apr 15 2025 |
2794 |
340.42 |
| Apr 15 2025 |
1820 |
288.18 |
| Apr 08 2025 |
1273 |
335.95 |
| Apr 08 2025 |
2828 |
340.42 |
| Apr 08 2025 |
1582 |
277.67 |
| Apr 01 2025 |
1299 |
335.95 |
| Apr 01 2025 |
1715 |
298.32 |
| Apr 01 2025 |
1254 |
265.25 |
| Mar 25 2025 |
1280 |
335.95 |
| Mar 25 2025 |
2744 |
337.65 |
| Mar 25 2025 |
1480 |
274.9 |
| Mar 18 2025 |
1727 |
356.34 |
| Mar 18 2025 |
3225 |
353.04 |
| Mar 18 2025 |
2147 |
295.99 |
| Mar 11 2025 |
1733 |
356.34 |
| Mar 11 2025 |
3187 |
353.04 |
| Mar 11 2025 |
2136 |
295.99 |
| Mar 04 2025 |
783 |
308.73 |
| Mar 04 2025 |
3198 |
353.04 |
| Mar 04 2025 |
1427 |
271.1 |
| Feb 25 2025 |
754 |
308.73 |
| Feb 25 2025 |
3172 |
353.04 |
| Feb 25 2025 |
1416 |
271.1 |
| Feb 18 2025 |
759 |
308.73 |
| Feb 18 2025 |
3181 |
353.04 |
| Feb 18 2025 |
1440 |
271.1 |
| Feb 11 2025 |
524 |
291.84 |
| Feb 11 2025 |
3182 |
353.04 |
| Feb 11 2025 |
1370 |
268.88 |
| Feb 04 2025 |
736 |
306.47 |
| Feb 04 2025 |
3168 |
353.04 |
| Feb 04 2025 |
1368 |
268.88 |
| Jan 29 2025 |
395 |
281.55 |
| Jan 29 2025 |
3159 |
353.04 |
| Jan 29 2025 |
1183 |
260.86 |
| Jan 22 2025 |
401 |
281.55 |
| Jan 22 2025 |
3174 |
353.04 |
| Jan 22 2025 |
1181 |
260.86 |
| Jan 15 2025 |
403 |
281.55 |
| Jan 15 2025 |
3171 |
353.04 |
| Jan 15 2025 |
1185 |
260.86 |
| Jan 08 2025 |
403 |
281.55 |
| Jan 08 2025 |
3151 |
353.04 |
| Jan 08 2025 |
1183 |
260.86 |
| Jan 01 2025 |
403 |
281.55 |
| Jan 01 2025 |
3156 |
353.04 |
| Jan 01 2025 |
1184 |
260.86 |
| Dec 25 2024 |
403 |
281.55 |
| Dec 25 2024 |
3151 |
353.04 |
| Dec 25 2024 |
1185 |
260.86 |
| Dec 18 2024 |
403 |
281.55 |
| Dec 18 2024 |
3151 |
353.04 |
| Dec 18 2024 |
1185 |
260.86 |
| Dec 11 2024 |
403 |
281.55 |
| Dec 11 2024 |
3147 |
353.04 |
| Dec 11 2024 |
1184 |
260.86 |
| Dec 04 2024 |
403 |
281.55 |
| Dec 04 2024 |
3148 |
353.04 |
| Dec 04 2024 |
1185 |
260.86 |
| Nov 27 2024 |
403 |
281.55 |
| Nov 27 2024 |
3148 |
353.04 |
| Nov 27 2024 |
1185 |
260.86 |
| Nov 20 2024 |
403 |
281.55 |
| Nov 20 2024 |
3147 |
353.04 |
| Nov 20 2024 |
1185 |
260.86 |
| Nov 13 2024 |
403 |
281.55 |
| Nov 13 2024 |
3143 |
353.04 |
| Nov 13 2024 |
1186 |
260.86 |
| Nov 06 2024 |
408 |
281.55 |
| Nov 06 2024 |
3139 |
353.04 |
| Nov 06 2024 |
1185 |
260.86 |
| Oct 30 2024 |
407 |
281.55 |
| Oct 30 2024 |
3118 |
353.04 |
| Oct 30 2024 |
1178 |
260.86 |
| Oct 23 2024 |
407 |
281.55 |
| Oct 23 2024 |
3129 |
353.04 |
| Oct 23 2024 |
1243 |
260.86 |
| Oct 16 2024 |
407 |
281.55 |
| Oct 16 2024 |
3131 |
353.04 |
| Oct 16 2024 |
1243 |
260.86 |
| Oct 09 2024 |
406 |
281.55 |
| Oct 09 2024 |
3120 |
353.04 |
| Oct 09 2024 |
1235 |
260.86 |
| Oct 02 2024 |
405 |
281.55 |
| Oct 02 2024 |
3118 |
353.04 |
| Oct 02 2024 |
1236 |
260.86 |
| Sep 25 2024 |
399 |
281.55 |
| Sep 25 2024 |
3106 |
353.04 |
| Sep 25 2024 |
1241 |
260.86 |
| Sep 18 2024 |
400 |
281.55 |
| Sep 18 2024 |
3097 |
353.04 |
| Sep 18 2024 |
1241 |
260.86 |
| Sep 11 2024 |
399 |
281.55 |
| Sep 11 2024 |
3079 |
353.04 |
| Sep 11 2024 |
1244 |
260.86 |
| Sep 04 2024 |
395 |
281.55 |
| Sep 04 2024 |
3034 |
353.04 |
| Sep 04 2024 |
1232 |
260.86 |
| Aug 28 2024 |
399 |
281.55 |
| Aug 28 2024 |
3028 |
353.04 |
| Aug 28 2024 |
1303 |
260.86 |
| Aug 21 2024 |
397 |
281.55 |
| Aug 21 2024 |
3065 |
353.04 |
| Aug 21 2024 |
1314 |
260.86 |
| Aug 14 2024 |
405 |
281.55 |
| Aug 14 2024 |
2978 |
353.04 |
| Aug 14 2024 |
1288 |
260.86 |
| Aug 07 2024 |
408 |
281.55 |
| Aug 07 2024 |
2978 |
353.04 |
| Aug 07 2024 |
1263 |
260.86 |
| Jul 31 2024 |
409 |
281.55 |
| Jul 31 2024 |
3953 |
395.16 |
| Jul 31 2024 |
1486 |
269.17 |
| Jul 24 2024 |
402 |
281.55 |
| Jul 24 2024 |
4002 |
395.16 |
| Jul 24 2024 |
1465 |
269.17 |
| Jul 17 2024 |
409 |
281.55 |
| Jul 17 2024 |
4087 |
395.16 |
| Jul 17 2024 |
1492 |
269.17 |
| Jul 10 2024 |
414 |
281.55 |
| Jul 10 2024 |
4021 |
395.16 |
| Jul 10 2024 |
1491 |
269.17 |
| Jul 03 2024 |
418 |
281.55 |
| Jul 03 2024 |
3678 |
379.77 |
| Jul 03 2024 |
1496 |
269.17 |
| Jun 26 2024 |
421 |
281.55 |
| Jun 26 2024 |
3584 |
379.77 |
| Jun 26 2024 |
1449 |
269.17 |
| Jun 19 2024 |
420 |
281.55 |
| Jun 19 2024 |
3703 |
379.77 |
| Jun 19 2024 |
1501 |
269.17 |
| Jun 12 2024 |
432 |
281.55 |
| Jun 12 2024 |
3400 |
368.58 |
| Jun 12 2024 |
1519 |
269.17 |
| Jun 05 2024 |
427 |
281.55 |
| Jun 05 2024 |
2494 |
333.04 |
| Jun 05 2024 |
1531 |
267.45 |
| May 29 2024 |
439 |
281.55 |
| May 29 2024 |
2484 |
333.04 |
| May 29 2024 |
1527 |
267.45 |
| May 22 2024 |
428 |
281.55 |
| May 22 2024 |
1971 |
310.37 |
| May 22 2024 |
1536 |
267.45 |
| May 15 2024 |
389 |
281.55 |
| May 15 2024 |
1196 |
279.75 |
| May 15 2024 |
1906 |
290.01 |
| May 08 2024 |
382 |
281.55 |
| May 08 2024 |
1153 |
279.75 |
| May 08 2024 |
1565 |
279.42 |
| May 01 2024 |
392 |
281.55 |
| May 01 2024 |
1174 |
279.75 |
| May 01 2024 |
1356 |
269.17 |
| Apr 24 2024 |
792 |
281.55 |
| Apr 24 2024 |
852 |
243.26 |
| Apr 24 2024 |
1944 |
269.17 |
| Apr 17 2024 |
1072 |
287.9 |
| Apr 17 2024 |
860 |
243.26 |
| Apr 17 2024 |
2190 |
273.13 |
| Apr 10 2024 |
1150 |
291.42 |
| Apr 10 2024 |
858 |
243.26 |
| Apr 10 2024 |
2389 |
277.74 |
| Apr 03 2024 |
1069 |
287.36 |
| Apr 03 2024 |
1036 |
251.7 |
| Apr 03 2024 |
2713 |
285.56 |
| Mar 27 2024 |
1083 |
287.36 |
| Mar 27 2024 |
1046 |
251.7 |
| Mar 27 2024 |
2720 |
285.56 |
| Mar 21 2024 |
1100 |
287.36 |
| Mar 21 2024 |
1047 |
251.7 |
| Mar 21 2024 |
2736 |
285.56 |
| Mar 14 2024 |
1392 |
300.99 |
| Mar 14 2024 |
1038 |
251.7 |
| Mar 14 2024 |
3353 |
300.46 |
| Mar 07 2024 |
1398 |
300.99 |
| Mar 07 2024 |
1042 |
251.7 |
| Mar 07 2024 |
3356 |
300.46 |
| Feb 29 2024 |
1429 |
300.99 |
| Feb 29 2024 |
1043 |
251.7 |
| Feb 29 2024 |
3377 |
300.46 |
| Feb 22 2024 |
1421 |
300.99 |
| Feb 22 2024 |
1040 |
251.7 |
| Feb 22 2024 |
3398 |
300.46 |
| Feb 15 2024 |
1586 |
306.54 |
| Feb 15 2024 |
1048 |
251.7 |
| Feb 15 2024 |
4053 |
313.52 |
| Feb 08 2024 |
1927 |
319.72 |
| Feb 08 2024 |
1046 |
251.7 |
| Feb 08 2024 |
4645 |
326.7 |
| Feb 01 2024 |
1813 |
319.82 |
| Feb 01 2024 |
1076 |
251.7 |
| Feb 01 2024 |
4404 |
323.33 |
| Jan 25 2024 |
1796 |
319.82 |
| Jan 25 2024 |
1077 |
251.7 |
| Jan 25 2024 |
4388 |
323.33 |
| Jan 18 2024 |
1796 |
319.82 |
| Jan 18 2024 |
1078 |
251.7 |
| Jan 18 2024 |
4387 |
323.33 |
| Jan 11 2024 |
1796 |
319.82 |
| Jan 11 2024 |
1080 |
251.7 |
| Jan 11 2024 |
4387 |
323.33 |
| Jan 04 2024 |
1796 |
319.82 |
| Jan 04 2024 |
1080 |
251.7 |
| Jan 04 2024 |
4388 |
323.33 |
| Dec 28 2023 |
1796 |
319.82 |
| Dec 28 2023 |
1080 |
251.7 |
| Dec 28 2023 |
4389 |
323.33 |
| Dec 21 2023 |
1796 |
319.82 |
| Dec 21 2023 |
1080 |
251.7 |
| Dec 21 2023 |
4389 |
323.33 |
| Dec 14 2023 |
1796 |
319.82 |
| Dec 14 2023 |
1080 |
251.7 |
| Dec 14 2023 |
4389 |
323.33 |
| Dec 07 2023 |
1796 |
319.82 |
| Dec 07 2023 |
1080 |
251.7 |
| Dec 07 2023 |
4389 |
323.33 |
| Nov 30 2023 |
1791 |
319.82 |
| Nov 30 2023 |
1080 |
251.7 |
| Nov 30 2023 |
4390 |
323.33 |
| Nov 23 2023 |
1791 |
319.82 |
| Nov 23 2023 |
1080 |
251.7 |
| Nov 23 2023 |
4389 |
323.33 |
| Nov 16 2023 |
1791 |
319.82 |
| Nov 16 2023 |
1080 |
251.7 |
| Nov 16 2023 |
4383 |
323.33 |
| Nov 09 2023 |
1792 |
319.82 |
| Nov 09 2023 |
1081 |
251.7 |
| Nov 09 2023 |
4382 |
323.33 |
| Nov 02 2023 |
1792 |
319.82 |
| Nov 02 2023 |
1081 |
251.7 |
| Nov 02 2023 |
4382 |
323.33 |
| Oct 26 2023 |
1781 |
319.82 |
| Oct 26 2023 |
1090 |
251.7 |
| Oct 26 2023 |
4375 |
323.33 |
| Oct 19 2023 |
1781 |
319.82 |
| Oct 19 2023 |
1090 |
251.7 |
| Oct 19 2023 |
4343 |
323.33 |
| Oct 12 2023 |
1781 |
319.82 |
| Oct 12 2023 |
1090 |
251.7 |
| Oct 12 2023 |
4344 |
323.33 |
| Oct 05 2023 |
1782 |
319.82 |
| Oct 05 2023 |
1091 |
251.7 |
| Oct 05 2023 |
4257 |
323.33 |
| Sep 28 2023 |
1824 |
319.82 |
| Sep 28 2023 |
1091 |
251.7 |
| Sep 28 2023 |
2948 |
294.52 |
| Sep 21 2023 |
1963 |
324.59 |
| Sep 21 2023 |
1089 |
251.7 |
| Sep 21 2023 |
2491 |
283.12 |
| Sep 14 2023 |
1980 |
324.59 |
| Sep 14 2023 |
1097 |
251.7 |
| Sep 14 2023 |
2505 |
283.12 |
| Sep 07 2023 |
1983 |
324.59 |
| Sep 07 2023 |
1110 |
251.7 |
| Sep 07 2023 |
2513 |
283.12 |
| Aug 31 2023 |
1990 |
324.59 |
| Aug 31 2023 |
1138 |
251.7 |
| Aug 31 2023 |
1472 |
251.7 |
| Aug 24 2023 |
2021 |
324.59 |
| Aug 24 2023 |
1144 |
251.7 |
| Aug 24 2023 |
1485 |
251.7 |
| Aug 17 2023 |
2022 |
324.59 |
| Aug 17 2023 |
1169 |
251.7 |
| Aug 17 2023 |
1504 |
251.7 |
| Aug 10 2023 |
2023 |
324.59 |
| Aug 10 2023 |
1182 |
251.7 |
| Aug 10 2023 |
1518 |
251.7 |
| Aug 03 2023 |
2016 |
324.59 |
| Aug 03 2023 |
1184 |
251.7 |
| Aug 03 2023 |
1522 |
251.7 |
| Jul 27 2023 |
2031 |
324.59 |
| Jul 27 2023 |
1195 |
251.7 |
| Jul 27 2023 |
1526 |
251.7 |
| Jul 20 2023 |
2055 |
324.59 |
| Jul 20 2023 |
1231 |
251.7 |
| Jul 20 2023 |
1523 |
251.7 |
| Jul 13 2023 |
2067 |
324.59 |
| Jul 13 2023 |
1265 |
252.41 |
| Jul 13 2023 |
1566 |
252.41 |
| Jul 06 2023 |
2092 |
324.59 |
| Jul 06 2023 |
1288 |
252.41 |
| Jul 06 2023 |
1586 |
252.41 |
| Jun 29 2023 |
2087 |
324.59 |
| Jun 29 2023 |
1282 |
252.41 |
| Jun 29 2023 |
1583 |
252.41 |
| Jun 22 2023 |
2087 |
324.59 |
| Jun 22 2023 |
1301 |
252.41 |
| Jun 22 2023 |
1586 |
252.41 |
| Jun 15 2023 |
2332 |
333.19 |
| Jun 15 2023 |
1334 |
252.41 |
| Jun 15 2023 |
1635 |
252.41 |
| Jun 08 2023 |
2355 |
333.19 |
| Jun 08 2023 |
1357 |
252.41 |
| Jun 08 2023 |
1666 |
252.41 |
| Jun 01 2023 |
2365 |
333.19 |
| Jun 01 2023 |
1353 |
252.41 |
| Jun 01 2023 |
1677 |
252.41 |
| May 25 2023 |
2355 |
333.19 |
| May 25 2023 |
1363 |
252.41 |
| May 25 2023 |
1686 |
252.41 |
| May 18 2023 |
2344 |
333.19 |
| May 18 2023 |
2019 |
278.09 |
| May 18 2023 |
2413 |
275.35 |
| May 11 2023 |
2306 |
333.19 |
| May 11 2023 |
2006 |
278.09 |
| May 11 2023 |
2391 |
275.35 |
| May 04 2023 |
2237 |
333.19 |
| May 04 2023 |
2347 |
292.98 |
| May 04 2023 |
2717 |
286.32 |
| Apr 27 2023 |
2198 |
333.19 |
| Apr 27 2023 |
2975 |
314.38 |
| Apr 27 2023 |
3173 |
298.11 |
| Apr 20 2023 |
2709 |
351.72 |
| Apr 20 2023 |
2946 |
314.38 |
| Apr 20 2023 |
3243 |
299.86 |
| Apr 13 2023 |
2674 |
351.72 |
| Apr 13 2023 |
2927 |
314.38 |
| Apr 13 2023 |
3223 |
299.86 |
| Apr 06 2023 |
2644 |
351.72 |
| Apr 06 2023 |
2932 |
314.38 |
| Apr 06 2023 |
3227 |
299.86 |
| Mar 30 2023 |
2614 |
351.72 |
| Mar 30 2023 |
2921 |
314.38 |
| Mar 30 2023 |
3229 |
299.86 |
| Mar 23 2023 |
2590 |
351.72 |
| Mar 23 2023 |
2886 |
314.38 |
| Mar 23 2023 |
3218 |
299.86 |
| Mar 16 2023 |
2563 |
351.72 |
| Mar 16 2023 |
5003 |
380.39 |
| Mar 16 2023 |
4783 |
337.99 |
| Mar 09 2023 |
4301 |
412.91 |
| Mar 09 2023 |
4980 |
380.39 |
| Mar 09 2023 |
5810 |
359.6 |
| Mar 02 2023 |
4269 |
412.91 |
| Mar 02 2023 |
4934 |
380.39 |
| Mar 02 2023 |
5772 |
359.6 |
| Feb 23 2023 |
4285 |
412.91 |
| Feb 23 2023 |
4926 |
380.39 |
| Feb 23 2023 |
5769 |
359.6 |
| Feb 16 2023 |
4953 |
441.54 |
| Feb 16 2023 |
5782 |
405.37 |
| Feb 16 2023 |
6313 |
370.6 |
| Feb 09 2023 |
4954 |
441.54 |
| Feb 09 2023 |
5765 |
405.37 |
| Feb 09 2023 |
6308 |
370.6 |
| Feb 02 2023 |
4959 |
441.54 |
| Feb 02 2023 |
5729 |
405.37 |
| Feb 02 2023 |
6295 |
370.6 |
| Jan 26 2023 |
4957 |
441.54 |
| Jan 26 2023 |
5701 |
405.37 |
| Jan 26 2023 |
6281 |
370.6 |
| Jan 19 2023 |
4957 |
441.54 |
| Jan 19 2023 |
5684 |
405.37 |
| Jan 19 2023 |
6273 |
370.6 |
| Jan 12 2023 |
4957 |
441.54 |
| Jan 12 2023 |
5684 |
405.37 |
| Jan 12 2023 |
6273 |
370.6 |
| Jan 05 2023 |
4957 |
441.54 |
| Jan 05 2023 |
5684 |
405.37 |
| Jan 05 2023 |
6274 |
370.6 |
| Dec 29 2022 |
4957 |
441.54 |
| Dec 29 2022 |
5684 |
405.37 |
| Dec 29 2022 |
6274 |
370.6 |
| Dec 22 2022 |
4957 |
441.54 |
| Dec 22 2022 |
5684 |
405.37 |
| Dec 22 2022 |
6274 |
370.6 |
| Dec 15 2022 |
4935 |
441.54 |
| Dec 15 2022 |
5683 |
405.37 |
| Dec 15 2022 |
6275 |
370.6 |
| Dec 08 2022 |
4935 |
441.54 |
| Dec 08 2022 |
5680 |
405.37 |
| Dec 08 2022 |
6269 |
370.6 |
| Dec 01 2022 |
4935 |
441.54 |
| Dec 01 2022 |
5680 |
405.37 |
| Dec 01 2022 |
6269 |
370.6 |
| Nov 24 2022 |
4935 |
441.54 |
| Nov 24 2022 |
5680 |
405.37 |
| Nov 24 2022 |
6269 |
370.6 |
| Nov 17 2022 |
4913 |
441.54 |
| Nov 17 2022 |
5675 |
405.37 |
| Nov 17 2022 |
6265 |
370.6 |
| Nov 10 2022 |
4914 |
441.54 |
| Nov 10 2022 |
5675 |
405.37 |
| Nov 10 2022 |
6266 |
370.6 |
| Nov 03 2022 |
4913 |
441.54 |
| Nov 03 2022 |
5653 |
405.37 |
| Nov 03 2022 |
6252 |
370.6 |
| Oct 27 2022 |
4913 |
441.54 |
| Oct 27 2022 |
5832 |
411.02 |
| Oct 27 2022 |
6245 |
370.6 |
| Oct 20 2022 |
4920 |
441.54 |
| Oct 20 2022 |
5833 |
411.02 |
| Oct 20 2022 |
6250 |
370.6 |
| Oct 13 2022 |
4917 |
441.54 |
| Oct 13 2022 |
5833 |
411.02 |
| Oct 13 2022 |
6245 |
370.6 |
| Oct 06 2022 |
4922 |
441.54 |
| Oct 06 2022 |
5839 |
411.02 |
| Oct 06 2022 |
6243 |
370.6 |
| Sep 29 2022 |
4915 |
441.54 |
| Sep 29 2022 |
5856 |
411.02 |
| Sep 29 2022 |
6246 |
370.6 |
| Sep 22 2022 |
4906 |
441.54 |
| Sep 22 2022 |
5849 |
411.02 |
| Sep 22 2022 |
6232 |
370.6 |
| Sep 15 2022 |
4898 |
441.54 |
| Sep 15 2022 |
5845 |
411.02 |
| Sep 15 2022 |
6227 |
370.6 |
| Sep 08 2022 |
4908 |
441.54 |
| Sep 08 2022 |
5793 |
411.02 |
| Sep 08 2022 |
6194 |
370.6 |
| Sep 01 2022 |
4869 |
441.54 |
| Sep 01 2022 |
4503 |
376.04 |
| Sep 01 2022 |
6121 |
370.6 |
| Aug 25 2022 |
4815 |
441.54 |
| Aug 25 2022 |
4463 |
376.04 |
| Aug 25 2022 |
6058 |
370.6 |
| Aug 18 2022 |
4755 |
441.54 |
| Aug 18 2022 |
4437 |
376.04 |
| Aug 18 2022 |
6012 |
370.6 |
| Aug 11 2022 |
4740 |
441.54 |
| Aug 11 2022 |
4366 |
376.04 |
| Aug 11 2022 |
5974 |
370.6 |
| Aug 04 2022 |
4714 |
441.54 |
| Aug 04 2022 |
4360 |
376.04 |
| Aug 04 2022 |
5958 |
370.6 |
| Jul 28 2022 |
4646 |
441.54 |
| Jul 28 2022 |
4288 |
376.04 |
| Jul 28 2022 |
5886 |
370.6 |
| Jul 21 2022 |
4618 |
441.54 |
| Jul 21 2022 |
4217 |
376.04 |
| Jul 21 2022 |
5811 |
370.6 |
| Jul 14 2022 |
4602 |
441.54 |
| Jul 14 2022 |
4207 |
376.04 |
| Jul 14 2022 |
5790 |
370.6 |
| Jul 07 2022 |
4549 |
441.54 |
| Jul 07 2022 |
4162 |
376.04 |
| Jul 07 2022 |
5738 |
370.6 |
| Jun 30 2022 |
4509 |
441.54 |
| Jun 30 2022 |
4132 |
376.04 |
| Jun 30 2022 |
5710 |
370.6 |
| Jun 23 2022 |
4503 |
441.54 |
| Jun 23 2022 |
4108 |
376.04 |
| Jun 23 2022 |
5688 |
370.6 |
| Jun 16 2022 |
4419 |
441.54 |
| Jun 16 2022 |
3939 |
376.04 |
| Jun 16 2022 |
5563 |
370.6 |
| Jun 09 2022 |
4361 |
441.54 |
| Jun 09 2022 |
3906 |
376.04 |
| Jun 09 2022 |
5482 |
370.6 |
| Jun 02 2022 |
3858 |
423.82 |
| Jun 02 2022 |
1971 |
360.46 |
| Jun 02 2022 |
3939 |
337.76 |
| May 26 2022 |
3798 |
423.82 |
| May 26 2022 |
1962 |
360.46 |
| May 26 2022 |
3843 |
337.76 |
| May 19 2022 |
4019 |
442.8 |
| May 19 2022 |
4053 |
429.75 |
| May 19 2022 |
8214 |
439.54 |
| May 12 2022 |
3999 |
442.8 |
| May 12 2022 |
4047 |
429.75 |
| May 12 2022 |
8144 |
439.54 |
| May 05 2022 |
3860 |
442.8 |
| May 05 2022 |
4002 |
429.75 |
| May 05 2022 |
7934 |
439.54 |
| Apr 28 2022 |
3724 |
442.8 |
| Apr 28 2022 |
4011 |
429.75 |
| Apr 28 2022 |
7742 |
439.54 |
| Apr 21 2022 |
3488 |
442.8 |
| Apr 21 2022 |
3876 |
429.75 |
| Apr 21 2022 |
7452 |
439.54 |
| Apr 14 2022 |
3998 |
427.95 |
| Apr 14 2022 |
3843 |
429.75 |
| Apr 14 2022 |
6903 |
428.55 |
| Apr 07 2022 |
3981 |
427.95 |
| Apr 07 2022 |
3839 |
429.75 |
| Apr 07 2022 |
6794 |
428.55 |
| Mar 31 2022 |
3995 |
427.95 |
| Mar 31 2022 |
3845 |
429.75 |
| Mar 31 2022 |
6762 |
428.55 |
| Mar 24 2022 |
3907 |
427.95 |
| Mar 24 2022 |
3810 |
429.75 |
| Mar 24 2022 |
6582 |
428.55 |
| Mar 17 2022 |
3903 |
427.95 |
| Mar 17 2022 |
3765 |
429.75 |
| Mar 17 2022 |
6536 |
428.55 |
| Mar 10 2022 |
3912 |
427.95 |
| Mar 10 2022 |
3755 |
429.75 |
| Mar 10 2022 |
6433 |
428.55 |
| Mar 03 2022 |
3865 |
427.95 |
| Mar 03 2022 |
3805 |
429.75 |
| Mar 03 2022 |
6511 |
428.55 |
| Feb 24 2022 |
3640 |
427.95 |
| Feb 24 2022 |
3764 |
429.75 |
| Feb 24 2022 |
6419 |
428.55 |
| Feb 17 2022 |
3309 |
427.95 |
| Feb 17 2022 |
3682 |
429.75 |
| Feb 17 2022 |
6043 |
428.55 |
| Feb 10 2022 |
3329 |
427.95 |
| Feb 10 2022 |
3681 |
429.75 |
| Feb 10 2022 |
6221 |
428.55 |
| Feb 03 2022 |
3368 |
427.95 |
| Feb 03 2022 |
3684 |
429.75 |
| Feb 03 2022 |
6287 |
428.55 |
| Jan 27 2022 |
3372 |
427.95 |
| Jan 27 2022 |
3666 |
429.75 |
| Jan 27 2022 |
6333 |
428.55 |
| Jan 20 2022 |
3386 |
427.95 |
| Jan 20 2022 |
3656 |
429.75 |
| Jan 20 2022 |
6377 |
428.55 |
| Jan 13 2022 |
3386 |
427.95 |
| Jan 13 2022 |
3641 |
429.75 |
| Jan 13 2022 |
6404 |
428.55 |
| Jan 06 2022 |
3386 |
427.95 |
| Jan 06 2022 |
3642 |
429.75 |
| Jan 06 2022 |
6404 |
428.55 |
| Dec 30 2021 |
3388 |
427.95 |
| Dec 30 2021 |
3645 |
429.75 |
| Dec 30 2021 |
6409 |
428.55 |
| Dec 23 2021 |
3388 |
427.95 |
| Dec 23 2021 |
3645 |
429.75 |
| Dec 23 2021 |
6409 |
428.55 |
| Dec 16 2021 |
3388 |
427.95 |
| Dec 16 2021 |
3645 |
429.75 |
| Dec 16 2021 |
6409 |
428.55 |
| Dec 09 2021 |
3388 |
427.95 |
| Dec 09 2021 |
3645 |
429.75 |
| Dec 09 2021 |
6409 |
428.55 |
| Dec 02 2021 |
3388 |
427.95 |
| Dec 02 2021 |
3643 |
429.75 |
| Dec 02 2021 |
6412 |
428.55 |
| Nov 25 2021 |
3388 |
427.95 |
| Nov 25 2021 |
3643 |
429.75 |
| Nov 25 2021 |
6412 |
428.55 |
| Nov 18 2021 |
3388 |
427.95 |
| Nov 18 2021 |
3644 |
429.75 |
| Nov 18 2021 |
6412 |
428.55 |
| Nov 11 2021 |
3389 |
427.95 |
| Nov 11 2021 |
3644 |
429.75 |
| Nov 11 2021 |
6412 |
428.55 |
| Nov 04 2021 |
3393 |
427.95 |
| Nov 04 2021 |
3644 |
429.75 |
| Nov 04 2021 |
6430 |
428.55 |
| Oct 28 2021 |
3393 |
427.95 |
| Oct 28 2021 |
3645 |
429.75 |
| Oct 28 2021 |
6430 |
428.55 |
| Oct 21 2021 |
3393 |
427.95 |
| Oct 21 2021 |
3645 |
429.75 |
| Oct 21 2021 |
6430 |
428.55 |
| Oct 14 2021 |
3385 |
427.95 |
| Oct 14 2021 |
3645 |
429.75 |
| Oct 14 2021 |
6443 |
428.55 |
| Oct 07 2021 |
3393 |
427.95 |
| Oct 07 2021 |
3643 |
429.75 |
| Oct 07 2021 |
6444 |
428.55 |
| Sep 30 2021 |
3403 |
427.95 |
| Sep 30 2021 |
3601 |
429.75 |
| Sep 30 2021 |
6390 |
428.55 |
| Sep 23 2021 |
3448 |
427.95 |
| Sep 23 2021 |
3543 |
429.75 |
| Sep 23 2021 |
6274 |
428.55 |
| Sep 16 2021 |
3329 |
425.89 |
| Sep 16 2021 |
3527 |
429.75 |
| Sep 16 2021 |
4219 |
427.82 |
| Sep 09 2021 |
3365 |
425.89 |
| Sep 09 2021 |
3487 |
429.75 |
| Sep 09 2021 |
4217 |
427.82 |
| Sep 02 2021 |
3464 |
425.89 |
| Sep 02 2021 |
3423 |
429.75 |
| Sep 02 2021 |
4294 |
427.82 |
