| Apr 25 2024 |
796 |
281.55 |
| Apr 25 2024 |
843 |
243.26 |
| Apr 25 2024 |
1943 |
269.17 |
| Apr 24 2024 |
792 |
281.55 |
| Apr 24 2024 |
852 |
243.26 |
| Apr 24 2024 |
1944 |
269.17 |
| Apr 17 2024 |
1072 |
287.9 |
| Apr 17 2024 |
860 |
243.26 |
| Apr 17 2024 |
2190 |
273.13 |
| Apr 10 2024 |
1150 |
291.42 |
| Apr 10 2024 |
858 |
243.26 |
| Apr 10 2024 |
2389 |
277.74 |
| Apr 03 2024 |
1069 |
287.36 |
| Apr 03 2024 |
1036 |
251.7 |
| Apr 03 2024 |
2713 |
285.56 |
| Mar 27 2024 |
1083 |
287.36 |
| Mar 27 2024 |
1046 |
251.7 |
| Mar 27 2024 |
2720 |
285.56 |
| Mar 21 2024 |
1100 |
287.36 |
| Mar 21 2024 |
1047 |
251.7 |
| Mar 21 2024 |
2736 |
285.56 |
| Mar 14 2024 |
1392 |
300.99 |
| Mar 14 2024 |
1038 |
251.7 |
| Mar 14 2024 |
3353 |
300.46 |
| Mar 07 2024 |
1398 |
300.99 |
| Mar 07 2024 |
1042 |
251.7 |
| Mar 07 2024 |
3356 |
300.46 |
| Feb 29 2024 |
1429 |
300.99 |
| Feb 29 2024 |
1043 |
251.7 |
| Feb 29 2024 |
3377 |
300.46 |
| Feb 22 2024 |
1421 |
300.99 |
| Feb 22 2024 |
1040 |
251.7 |
| Feb 22 2024 |
3398 |
300.46 |
| Feb 15 2024 |
1586 |
306.54 |
| Feb 15 2024 |
1048 |
251.7 |
| Feb 15 2024 |
4053 |
313.52 |
| Feb 08 2024 |
1927 |
319.72 |
| Feb 08 2024 |
1046 |
251.7 |
| Feb 08 2024 |
4645 |
326.7 |
| Feb 01 2024 |
1813 |
319.82 |
| Feb 01 2024 |
1076 |
251.7 |
| Feb 01 2024 |
4404 |
323.33 |
| Jan 25 2024 |
1796 |
319.82 |
| Jan 25 2024 |
1077 |
251.7 |
| Jan 25 2024 |
4388 |
323.33 |
| Jan 18 2024 |
1796 |
319.82 |
| Jan 18 2024 |
1078 |
251.7 |
| Jan 18 2024 |
4387 |
323.33 |
| Jan 11 2024 |
1796 |
319.82 |
| Jan 11 2024 |
1080 |
251.7 |
| Jan 11 2024 |
4387 |
323.33 |
| Jan 04 2024 |
1796 |
319.82 |
| Jan 04 2024 |
1080 |
251.7 |
| Jan 04 2024 |
4388 |
323.33 |
| Dec 28 2023 |
1796 |
319.82 |
| Dec 28 2023 |
1080 |
251.7 |
| Dec 28 2023 |
4389 |
323.33 |
| Dec 21 2023 |
1796 |
319.82 |
| Dec 21 2023 |
1080 |
251.7 |
| Dec 21 2023 |
4389 |
323.33 |
| Dec 14 2023 |
1796 |
319.82 |
| Dec 14 2023 |
1080 |
251.7 |
| Dec 14 2023 |
4389 |
323.33 |
| Dec 07 2023 |
1796 |
319.82 |
| Dec 07 2023 |
1080 |
251.7 |
| Dec 07 2023 |
4389 |
323.33 |
| Nov 30 2023 |
1791 |
319.82 |
| Nov 30 2023 |
1080 |
251.7 |
| Nov 30 2023 |
4390 |
323.33 |
| Nov 23 2023 |
1791 |
319.82 |
| Nov 23 2023 |
1080 |
251.7 |
| Nov 23 2023 |
4389 |
323.33 |
| Nov 16 2023 |
1791 |
319.82 |
| Nov 16 2023 |
1080 |
251.7 |
| Nov 16 2023 |
4383 |
323.33 |
| Nov 09 2023 |
1792 |
319.82 |
| Nov 09 2023 |
1081 |
251.7 |
| Nov 09 2023 |
4382 |
323.33 |
| Nov 02 2023 |
1792 |
319.82 |
| Nov 02 2023 |
1081 |
251.7 |
| Nov 02 2023 |
4382 |
323.33 |
| Oct 26 2023 |
1781 |
319.82 |
| Oct 26 2023 |
1090 |
251.7 |
| Oct 26 2023 |
4375 |
323.33 |
| Oct 19 2023 |
1781 |
319.82 |
| Oct 19 2023 |
1090 |
251.7 |
| Oct 19 2023 |
4343 |
323.33 |
| Oct 12 2023 |
1781 |
319.82 |
| Oct 12 2023 |
1090 |
251.7 |
| Oct 12 2023 |
4344 |
323.33 |
| Oct 05 2023 |
1782 |
319.82 |
| Oct 05 2023 |
1091 |
251.7 |
| Oct 05 2023 |
4257 |
323.33 |
| Sep 28 2023 |
1824 |
319.82 |
| Sep 28 2023 |
1091 |
251.7 |
| Sep 28 2023 |
2948 |
294.52 |
| Sep 21 2023 |
1963 |
324.59 |
| Sep 21 2023 |
1089 |
251.7 |
| Sep 21 2023 |
2491 |
283.12 |
| Sep 14 2023 |
1980 |
324.59 |
| Sep 14 2023 |
1097 |
251.7 |
| Sep 14 2023 |
2505 |
283.12 |
| Sep 07 2023 |
1983 |
324.59 |
| Sep 07 2023 |
1110 |
251.7 |
| Sep 07 2023 |
2513 |
283.12 |
| Aug 31 2023 |
1990 |
324.59 |
| Aug 31 2023 |
1138 |
251.7 |
| Aug 31 2023 |
1472 |
251.7 |
| Aug 24 2023 |
2021 |
324.59 |
| Aug 24 2023 |
1144 |
251.7 |
| Aug 24 2023 |
1485 |
251.7 |
| Aug 17 2023 |
2022 |
324.59 |
| Aug 17 2023 |
1169 |
251.7 |
| Aug 17 2023 |
1504 |
251.7 |
| Aug 10 2023 |
2023 |
324.59 |
| Aug 10 2023 |
1182 |
251.7 |
| Aug 10 2023 |
1518 |
251.7 |
| Aug 03 2023 |
2016 |
324.59 |
| Aug 03 2023 |
1184 |
251.7 |
| Aug 03 2023 |
1522 |
251.7 |
| Jul 27 2023 |
2031 |
324.59 |
| Jul 27 2023 |
1195 |
251.7 |
| Jul 27 2023 |
1526 |
251.7 |
| Jul 20 2023 |
2055 |
324.59 |
| Jul 20 2023 |
1231 |
251.7 |
| Jul 20 2023 |
1523 |
251.7 |
| Jul 13 2023 |
2067 |
324.59 |
| Jul 13 2023 |
1265 |
252.41 |
| Jul 13 2023 |
1566 |
252.41 |
| Jul 06 2023 |
2092 |
324.59 |
| Jul 06 2023 |
1288 |
252.41 |
| Jul 06 2023 |
1586 |
252.41 |
| Jun 29 2023 |
2087 |
324.59 |
| Jun 29 2023 |
1282 |
252.41 |
| Jun 29 2023 |
1583 |
252.41 |
| Jun 22 2023 |
2087 |
324.59 |
| Jun 22 2023 |
1301 |
252.41 |
| Jun 22 2023 |
1586 |
252.41 |
| Jun 15 2023 |
2332 |
333.19 |
| Jun 15 2023 |
1334 |
252.41 |
| Jun 15 2023 |
1635 |
252.41 |
| Jun 08 2023 |
2355 |
333.19 |
| Jun 08 2023 |
1357 |
252.41 |
| Jun 08 2023 |
1666 |
252.41 |
| Jun 01 2023 |
2365 |
333.19 |
| Jun 01 2023 |
1353 |
252.41 |
| Jun 01 2023 |
1677 |
252.41 |
| May 25 2023 |
2355 |
333.19 |
| May 25 2023 |
1363 |
252.41 |
| May 25 2023 |
1686 |
252.41 |
| May 18 2023 |
2344 |
333.19 |
| May 18 2023 |
2019 |
278.09 |
| May 18 2023 |
2413 |
275.35 |
| May 11 2023 |
2306 |
333.19 |
| May 11 2023 |
2006 |
278.09 |
| May 11 2023 |
2391 |
275.35 |
| May 04 2023 |
2237 |
333.19 |
| May 04 2023 |
2347 |
292.98 |
| May 04 2023 |
2717 |
286.32 |
| Apr 27 2023 |
2198 |
333.19 |
| Apr 27 2023 |
2975 |
314.38 |
| Apr 27 2023 |
3173 |
298.11 |
| Apr 20 2023 |
2709 |
351.72 |
| Apr 20 2023 |
2946 |
314.38 |
| Apr 20 2023 |
3243 |
299.86 |
| Apr 13 2023 |
2674 |
351.72 |
| Apr 13 2023 |
2927 |
314.38 |
| Apr 13 2023 |
3223 |
299.86 |
| Apr 06 2023 |
2644 |
351.72 |
| Apr 06 2023 |
2932 |
314.38 |
| Apr 06 2023 |
3227 |
299.86 |
| Mar 30 2023 |
2614 |
351.72 |
| Mar 30 2023 |
2921 |
314.38 |
| Mar 30 2023 |
3229 |
299.86 |
| Mar 23 2023 |
2590 |
351.72 |
| Mar 23 2023 |
2886 |
314.38 |
| Mar 23 2023 |
3218 |
299.86 |
| Mar 16 2023 |
2563 |
351.72 |
| Mar 16 2023 |
5003 |
380.39 |
| Mar 16 2023 |
4783 |
337.99 |
| Mar 09 2023 |
4301 |
412.91 |
| Mar 09 2023 |
4980 |
380.39 |
| Mar 09 2023 |
5810 |
359.6 |
| Mar 02 2023 |
4269 |
412.91 |
| Mar 02 2023 |
4934 |
380.39 |
| Mar 02 2023 |
5772 |
359.6 |
| Feb 23 2023 |
4285 |
412.91 |
| Feb 23 2023 |
4926 |
380.39 |
| Feb 23 2023 |
5769 |
359.6 |
| Feb 16 2023 |
4953 |
441.54 |
| Feb 16 2023 |
5782 |
405.37 |
| Feb 16 2023 |
6313 |
370.6 |
| Feb 09 2023 |
4954 |
441.54 |
| Feb 09 2023 |
5765 |
405.37 |
| Feb 09 2023 |
6308 |
370.6 |
| Feb 02 2023 |
4959 |
441.54 |
| Feb 02 2023 |
5729 |
405.37 |
| Feb 02 2023 |
6295 |
370.6 |
| Jan 26 2023 |
4957 |
441.54 |
| Jan 26 2023 |
5701 |
405.37 |
| Jan 26 2023 |
6281 |
370.6 |
| Jan 19 2023 |
4957 |
441.54 |
| Jan 19 2023 |
5684 |
405.37 |
| Jan 19 2023 |
6273 |
370.6 |
| Jan 12 2023 |
4957 |
441.54 |
| Jan 12 2023 |
5684 |
405.37 |
| Jan 12 2023 |
6273 |
370.6 |
| Jan 05 2023 |
4957 |
441.54 |
| Jan 05 2023 |
5684 |
405.37 |
| Jan 05 2023 |
6274 |
370.6 |
| Dec 29 2022 |
4957 |
441.54 |
| Dec 29 2022 |
5684 |
405.37 |
| Dec 29 2022 |
6274 |
370.6 |
| Dec 22 2022 |
4957 |
441.54 |
| Dec 22 2022 |
5684 |
405.37 |
| Dec 22 2022 |
6274 |
370.6 |
| Dec 15 2022 |
4935 |
441.54 |
| Dec 15 2022 |
5683 |
405.37 |
| Dec 15 2022 |
6275 |
370.6 |
| Dec 08 2022 |
4935 |
441.54 |
| Dec 08 2022 |
5680 |
405.37 |
| Dec 08 2022 |
6269 |
370.6 |
| Dec 01 2022 |
4935 |
441.54 |
| Dec 01 2022 |
5680 |
405.37 |
| Dec 01 2022 |
6269 |
370.6 |
| Nov 24 2022 |
4935 |
441.54 |
| Nov 24 2022 |
5680 |
405.37 |
| Nov 24 2022 |
6269 |
370.6 |
| Nov 17 2022 |
4913 |
441.54 |
| Nov 17 2022 |
5675 |
405.37 |
| Nov 17 2022 |
6265 |
370.6 |
| Nov 10 2022 |
4914 |
441.54 |
| Nov 10 2022 |
5675 |
405.37 |
| Nov 10 2022 |
6266 |
370.6 |
| Nov 03 2022 |
4913 |
441.54 |
| Nov 03 2022 |
5653 |
405.37 |
| Nov 03 2022 |
6252 |
370.6 |
| Oct 27 2022 |
4913 |
441.54 |
| Oct 27 2022 |
5832 |
411.02 |
| Oct 27 2022 |
6245 |
370.6 |
| Oct 20 2022 |
4920 |
441.54 |
| Oct 20 2022 |
5833 |
411.02 |
| Oct 20 2022 |
6250 |
370.6 |
| Oct 13 2022 |
4917 |
441.54 |
| Oct 13 2022 |
5833 |
411.02 |
| Oct 13 2022 |
6245 |
370.6 |
| Oct 06 2022 |
4922 |
441.54 |
| Oct 06 2022 |
5839 |
411.02 |
| Oct 06 2022 |
6243 |
370.6 |
| Sep 29 2022 |
4915 |
441.54 |
| Sep 29 2022 |
5856 |
411.02 |
| Sep 29 2022 |
6246 |
370.6 |
| Sep 22 2022 |
4906 |
441.54 |
| Sep 22 2022 |
5849 |
411.02 |
| Sep 22 2022 |
6232 |
370.6 |
| Sep 15 2022 |
4898 |
441.54 |
| Sep 15 2022 |
5845 |
411.02 |
| Sep 15 2022 |
6227 |
370.6 |
| Sep 08 2022 |
4908 |
441.54 |
| Sep 08 2022 |
5793 |
411.02 |
| Sep 08 2022 |
6194 |
370.6 |
| Sep 01 2022 |
4869 |
441.54 |
| Sep 01 2022 |
4503 |
376.04 |
| Sep 01 2022 |
6121 |
370.6 |
| Aug 25 2022 |
4815 |
441.54 |
| Aug 25 2022 |
4463 |
376.04 |
| Aug 25 2022 |
6058 |
370.6 |
| Aug 18 2022 |
4755 |
441.54 |
| Aug 18 2022 |
4437 |
376.04 |
| Aug 18 2022 |
6012 |
370.6 |
| Aug 11 2022 |
4740 |
441.54 |
| Aug 11 2022 |
4366 |
376.04 |
| Aug 11 2022 |
5974 |
370.6 |
| Aug 04 2022 |
4714 |
441.54 |
| Aug 04 2022 |
4360 |
376.04 |
| Aug 04 2022 |
5958 |
370.6 |
| Jul 28 2022 |
4646 |
441.54 |
| Jul 28 2022 |
4288 |
376.04 |
| Jul 28 2022 |
5886 |
370.6 |
| Jul 21 2022 |
4618 |
441.54 |
| Jul 21 2022 |
4217 |
376.04 |
| Jul 21 2022 |
5811 |
370.6 |
| Jul 14 2022 |
4602 |
441.54 |
| Jul 14 2022 |
4207 |
376.04 |
| Jul 14 2022 |
5790 |
370.6 |
| Jul 07 2022 |
4549 |
441.54 |
| Jul 07 2022 |
4162 |
376.04 |
| Jul 07 2022 |
5738 |
370.6 |
| Jun 30 2022 |
4509 |
441.54 |
| Jun 30 2022 |
4132 |
376.04 |
| Jun 30 2022 |
5710 |
370.6 |
| Jun 23 2022 |
4503 |
441.54 |
| Jun 23 2022 |
4108 |
376.04 |
| Jun 23 2022 |
5688 |
370.6 |
| Jun 16 2022 |
4419 |
441.54 |
| Jun 16 2022 |
3939 |
376.04 |
| Jun 16 2022 |
5563 |
370.6 |
| Jun 09 2022 |
4361 |
441.54 |
| Jun 09 2022 |
3906 |
376.04 |
| Jun 09 2022 |
5482 |
370.6 |
| Jun 02 2022 |
3858 |
423.82 |
| Jun 02 2022 |
1971 |
360.46 |
| Jun 02 2022 |
3939 |
337.76 |
| May 26 2022 |
3798 |
423.82 |
| May 26 2022 |
1962 |
360.46 |
| May 26 2022 |
3843 |
337.76 |
| May 19 2022 |
4019 |
442.8 |
| May 19 2022 |
4053 |
429.75 |
| May 19 2022 |
8214 |
439.54 |
| May 12 2022 |
3999 |
442.8 |
| May 12 2022 |
4047 |
429.75 |
| May 12 2022 |
8144 |
439.54 |
| May 05 2022 |
3860 |
442.8 |
| May 05 2022 |
4002 |
429.75 |
| May 05 2022 |
7934 |
439.54 |
| Apr 28 2022 |
3724 |
442.8 |
| Apr 28 2022 |
4011 |
429.75 |
| Apr 28 2022 |
7742 |
439.54 |
| Apr 21 2022 |
3488 |
442.8 |
| Apr 21 2022 |
3876 |
429.75 |
| Apr 21 2022 |
7452 |
439.54 |
| Apr 14 2022 |
3998 |
427.95 |
| Apr 14 2022 |
3843 |
429.75 |
| Apr 14 2022 |
6903 |
428.55 |
| Apr 07 2022 |
3981 |
427.95 |
| Apr 07 2022 |
3839 |
429.75 |
| Apr 07 2022 |
6794 |
428.55 |
| Mar 31 2022 |
3995 |
427.95 |
| Mar 31 2022 |
3845 |
429.75 |
| Mar 31 2022 |
6762 |
428.55 |
| Mar 24 2022 |
3907 |
427.95 |
| Mar 24 2022 |
3810 |
429.75 |
| Mar 24 2022 |
6582 |
428.55 |
| Mar 17 2022 |
3903 |
427.95 |
| Mar 17 2022 |
3765 |
429.75 |
| Mar 17 2022 |
6536 |
428.55 |
| Mar 10 2022 |
3912 |
427.95 |
| Mar 10 2022 |
3755 |
429.75 |
| Mar 10 2022 |
6433 |
428.55 |
| Mar 03 2022 |
3865 |
427.95 |
| Mar 03 2022 |
3805 |
429.75 |
| Mar 03 2022 |
6511 |
428.55 |
| Feb 24 2022 |
3640 |
427.95 |
| Feb 24 2022 |
3764 |
429.75 |
| Feb 24 2022 |
6419 |
428.55 |
| Feb 17 2022 |
3309 |
427.95 |
| Feb 17 2022 |
3682 |
429.75 |
| Feb 17 2022 |
6043 |
428.55 |
| Feb 10 2022 |
3329 |
427.95 |
| Feb 10 2022 |
3681 |
429.75 |
| Feb 10 2022 |
6221 |
428.55 |
| Feb 03 2022 |
3368 |
427.95 |
| Feb 03 2022 |
3684 |
429.75 |
| Feb 03 2022 |
6287 |
428.55 |
| Jan 27 2022 |
3372 |
427.95 |
| Jan 27 2022 |
3666 |
429.75 |
| Jan 27 2022 |
6333 |
428.55 |
| Jan 20 2022 |
3386 |
427.95 |
| Jan 20 2022 |
3656 |
429.75 |
| Jan 20 2022 |
6377 |
428.55 |
| Jan 13 2022 |
3386 |
427.95 |
| Jan 13 2022 |
3641 |
429.75 |
| Jan 13 2022 |
6404 |
428.55 |
| Jan 06 2022 |
3386 |
427.95 |
| Jan 06 2022 |
3642 |
429.75 |
| Jan 06 2022 |
6404 |
428.55 |
| Dec 30 2021 |
3388 |
427.95 |
| Dec 30 2021 |
3645 |
429.75 |
| Dec 30 2021 |
6409 |
428.55 |
| Dec 23 2021 |
3388 |
427.95 |
| Dec 23 2021 |
3645 |
429.75 |
| Dec 23 2021 |
6409 |
428.55 |
| Dec 16 2021 |
3388 |
427.95 |
| Dec 16 2021 |
3645 |
429.75 |
| Dec 16 2021 |
6409 |
428.55 |
| Dec 09 2021 |
3388 |
427.95 |
| Dec 09 2021 |
3645 |
429.75 |
| Dec 09 2021 |
6409 |
428.55 |
| Dec 02 2021 |
3388 |
427.95 |
| Dec 02 2021 |
3643 |
429.75 |
| Dec 02 2021 |
6412 |
428.55 |
| Nov 25 2021 |
3388 |
427.95 |
| Nov 25 2021 |
3643 |
429.75 |
| Nov 25 2021 |
6412 |
428.55 |
| Nov 18 2021 |
3388 |
427.95 |
| Nov 18 2021 |
3644 |
429.75 |
| Nov 18 2021 |
6412 |
428.55 |
| Nov 11 2021 |
3389 |
427.95 |
| Nov 11 2021 |
3644 |
429.75 |
| Nov 11 2021 |
6412 |
428.55 |
| Nov 04 2021 |
3393 |
427.95 |
| Nov 04 2021 |
3644 |
429.75 |
| Nov 04 2021 |
6430 |
428.55 |
| Oct 28 2021 |
3393 |
427.95 |
| Oct 28 2021 |
3645 |
429.75 |
| Oct 28 2021 |
6430 |
428.55 |
| Oct 21 2021 |
3393 |
427.95 |
| Oct 21 2021 |
3645 |
429.75 |
| Oct 21 2021 |
6430 |
428.55 |
| Oct 14 2021 |
3385 |
427.95 |
| Oct 14 2021 |
3645 |
429.75 |
| Oct 14 2021 |
6443 |
428.55 |
| Oct 07 2021 |
3393 |
427.95 |
| Oct 07 2021 |
3643 |
429.75 |
| Oct 07 2021 |
6444 |
428.55 |
| Sep 30 2021 |
3403 |
427.95 |
| Sep 30 2021 |
3601 |
429.75 |
| Sep 30 2021 |
6390 |
428.55 |
| Sep 23 2021 |
3448 |
427.95 |
| Sep 23 2021 |
3543 |
429.75 |
| Sep 23 2021 |
6274 |
428.55 |
| Sep 16 2021 |
3329 |
425.89 |
| Sep 16 2021 |
3527 |
429.75 |
| Sep 16 2021 |
4219 |
427.82 |
| Sep 09 2021 |
3365 |
425.89 |
| Sep 09 2021 |
3487 |
429.75 |
| Sep 09 2021 |
4217 |
427.82 |
| Sep 02 2021 |
3464 |
425.89 |
| Sep 02 2021 |
3423 |
429.75 |
| Sep 02 2021 |
4294 |
427.82 |
