| Jun 07 2026 |
583 |
254.65 |
| Jun 07 2026 |
632 |
254.65 |
| Jun 02 2026 |
583 |
254.65 |
| Jun 02 2026 |
637 |
254.65 |
| May 26 2026 |
597 |
254.65 |
| May 26 2026 |
649 |
254.65 |
| May 19 2026 |
577 |
254.65 |
| May 19 2026 |
628 |
254.65 |
| May 12 2026 |
578 |
254.65 |
| May 12 2026 |
631 |
254.65 |
| May 05 2026 |
576 |
254.65 |
| May 05 2026 |
632 |
254.65 |
| Apr 28 2026 |
600 |
254.65 |
| Apr 28 2026 |
664 |
254.65 |
| Apr 21 2026 |
613 |
254.65 |
| Apr 21 2026 |
709 |
254.65 |
| Apr 14 2026 |
554 |
254.65 |
| Apr 14 2026 |
662 |
254.65 |
| Apr 07 2026 |
556 |
254.65 |
| Apr 07 2026 |
681 |
254.65 |
| Mar 31 2026 |
557 |
254.65 |
| Mar 31 2026 |
686 |
254.65 |
| Mar 24 2026 |
555 |
254.65 |
| Mar 24 2026 |
689 |
254.65 |
| Mar 17 2026 |
571 |
254.65 |
| Mar 17 2026 |
705 |
254.65 |
| Mar 10 2026 |
571 |
254.65 |
| Mar 10 2026 |
711 |
254.65 |
| Mar 03 2026 |
582 |
254.65 |
| Mar 03 2026 |
720 |
254.65 |
| Feb 24 2026 |
548 |
254.65 |
| Feb 24 2026 |
694 |
254.65 |
| Feb 17 2026 |
381 |
288.16 |
| Feb 17 2026 |
523 |
252.74 |
| Feb 17 2026 |
658 |
252.74 |
| Feb 10 2026 |
135 |
250.88 |
| Feb 10 2026 |
479 |
250.03 |
| Feb 10 2026 |
454 |
240.4 |
| Feb 03 2026 |
135 |
250.88 |
| Feb 03 2026 |
484 |
250.03 |
| Feb 03 2026 |
459 |
240.4 |
| Jan 27 2026 |
172 |
261.34 |
| Jan 27 2026 |
479 |
250.03 |
| Jan 27 2026 |
460 |
240.4 |
| Jan 20 2026 |
177 |
261.34 |
| Jan 20 2026 |
484 |
250.03 |
| Jan 20 2026 |
464 |
240.4 |
| Jan 13 2026 |
177 |
261.34 |
| Jan 13 2026 |
492 |
250.03 |
| Jan 13 2026 |
468 |
240.4 |
| Jan 06 2026 |
177 |
261.34 |
| Jan 06 2026 |
492 |
250.03 |
| Jan 06 2026 |
468 |
240.4 |
| Dec 30 2025 |
177 |
261.34 |
| Dec 30 2025 |
494 |
250.03 |
| Dec 30 2025 |
468 |
240.4 |
| Dec 23 2025 |
174 |
261.34 |
| Dec 23 2025 |
494 |
250.03 |
| Dec 23 2025 |
467 |
240.4 |
| Dec 16 2025 |
177 |
261.34 |
| Dec 16 2025 |
494 |
250.03 |
| Dec 16 2025 |
468 |
240.4 |
| Dec 09 2025 |
177 |
261.34 |
| Dec 09 2025 |
494 |
250.03 |
| Dec 09 2025 |
468 |
240.4 |
| Dec 02 2025 |
177 |
261.34 |
| Dec 02 2025 |
494 |
250.03 |
| Dec 02 2025 |
468 |
240.4 |
| Nov 25 2025 |
177 |
261.34 |
| Nov 25 2025 |
494 |
250.03 |
| Nov 25 2025 |
468 |
240.4 |
| Nov 18 2025 |
177 |
261.34 |
| Nov 18 2025 |
494 |
250.03 |
| Nov 18 2025 |
468 |
240.4 |
| Nov 11 2025 |
177 |
261.34 |
| Nov 11 2025 |
494 |
250.03 |
| Nov 11 2025 |
468 |
240.4 |
| Nov 04 2025 |
177 |
261.34 |
| Nov 04 2025 |
494 |
250.03 |
| Nov 04 2025 |
468 |
240.4 |
| Oct 28 2025 |
177 |
261.34 |
| Oct 28 2025 |
494 |
250.03 |
| Oct 28 2025 |
469 |
240.4 |
| Oct 21 2025 |
305 |
277.24 |
| Oct 21 2025 |
494 |
250.03 |
| Oct 21 2025 |
469 |
240.4 |
| Oct 14 2025 |
305 |
277.24 |
| Oct 14 2025 |
494 |
250.03 |
| Oct 14 2025 |
469 |
240.4 |
| Oct 07 2025 |
306 |
277.24 |
| Oct 07 2025 |
494 |
250.03 |
| Oct 07 2025 |
469 |
240.4 |
| Sep 30 2025 |
308 |
277.24 |
| Sep 30 2025 |
496 |
250.03 |
| Sep 30 2025 |
470 |
240.4 |
| Sep 23 2025 |
306 |
277.24 |
| Sep 23 2025 |
499 |
250.03 |
| Sep 23 2025 |
472 |
240.4 |
| Sep 16 2025 |
306 |
277.24 |
| Sep 16 2025 |
496 |
250.03 |
| Sep 16 2025 |
469 |
240.4 |
| Sep 09 2025 |
303 |
277.24 |
| Sep 09 2025 |
503 |
250.03 |
| Sep 09 2025 |
463 |
240.4 |
| Sep 02 2025 |
301 |
277.24 |
| Sep 02 2025 |
478 |
250.03 |
| Sep 02 2025 |
445 |
240.4 |
| Aug 26 2025 |
294 |
277.24 |
| Aug 26 2025 |
508 |
250.03 |
| Aug 26 2025 |
478 |
240.4 |
| Aug 19 2025 |
299 |
277.24 |
| Aug 19 2025 |
503 |
250.03 |
| Aug 19 2025 |
471 |
240.4 |
| Aug 12 2025 |
298 |
277.24 |
| Aug 12 2025 |
499 |
250.03 |
| Aug 12 2025 |
464 |
240.4 |
| Aug 05 2025 |
299 |
277.24 |
| Aug 05 2025 |
500 |
250.03 |
| Aug 05 2025 |
464 |
240.4 |
| Jul 29 2025 |
297 |
277.24 |
| Jul 29 2025 |
486 |
250.03 |
| Jul 29 2025 |
467 |
240.4 |
| Jul 22 2025 |
296 |
277.24 |
| Jul 22 2025 |
512 |
250.03 |
| Jul 22 2025 |
475 |
240.4 |
| Jul 15 2025 |
299 |
277.24 |
| Jul 15 2025 |
517 |
250.03 |
| Jul 15 2025 |
484 |
240.4 |
| Jul 08 2025 |
293 |
277.24 |
| Jul 08 2025 |
517 |
250.03 |
| Jul 08 2025 |
493 |
240.4 |
| Jul 01 2025 |
294 |
277.24 |
| Jul 01 2025 |
514 |
250.03 |
| Jul 01 2025 |
498 |
240.4 |
| Jun 24 2025 |
294 |
277.24 |
| Jun 24 2025 |
1181 |
282.26 |
| Jun 24 2025 |
634 |
247.41 |
| Jun 17 2025 |
293 |
277.24 |
| Jun 17 2025 |
1201 |
282.26 |
| Jun 17 2025 |
636 |
247.41 |
| Jun 10 2025 |
290 |
277.24 |
| Jun 10 2025 |
1182 |
282.26 |
| Jun 10 2025 |
635 |
247.41 |
| Jun 03 2025 |
274 |
277.24 |
| Jun 03 2025 |
1200 |
282.26 |
| Jun 03 2025 |
627 |
247.41 |
| May 27 2025 |
267 |
277.24 |
| May 27 2025 |
1210 |
282.26 |
| May 27 2025 |
645 |
247.41 |
| May 20 2025 |
280 |
277.24 |
| May 20 2025 |
1242 |
282.26 |
| May 20 2025 |
692 |
247.41 |
| May 13 2025 |
279 |
277.24 |
| May 13 2025 |
1252 |
282.26 |
| May 13 2025 |
704 |
247.41 |
| May 06 2025 |
257 |
277.24 |
| May 06 2025 |
1234 |
282.26 |
| May 06 2025 |
693 |
247.41 |
| Apr 29 2025 |
293 |
277.24 |
| Apr 29 2025 |
1272 |
282.26 |
| Apr 29 2025 |
731 |
247.41 |
| Apr 22 2025 |
313 |
277.24 |
| Apr 22 2025 |
1286 |
282.26 |
| Apr 22 2025 |
775 |
247.41 |
| Apr 15 2025 |
298 |
277.24 |
| Apr 15 2025 |
1007 |
270.36 |
| Apr 15 2025 |
689 |
243.54 |
| Apr 08 2025 |
327 |
277.24 |
| Apr 08 2025 |
1039 |
270.36 |
| Apr 08 2025 |
747 |
243.54 |
| Apr 01 2025 |
334 |
277.24 |
| Apr 01 2025 |
1047 |
270.36 |
| Apr 01 2025 |
754 |
243.54 |
| Mar 25 2025 |
584 |
298.45 |
| Mar 25 2025 |
1035 |
270.36 |
| Mar 25 2025 |
1069 |
258.37 |
| Mar 18 2025 |
332 |
277.24 |
| Mar 18 2025 |
1053 |
270.51 |
| Mar 18 2025 |
776 |
243.69 |
| Mar 11 2025 |
335 |
277.24 |
| Mar 11 2025 |
1055 |
270.51 |
| Mar 11 2025 |
785 |
243.69 |
| Mar 04 2025 |
348 |
277.24 |
| Mar 04 2025 |
1065 |
270.51 |
| Mar 04 2025 |
794 |
243.69 |
| Feb 25 2025 |
303 |
273.59 |
| Feb 25 2025 |
1124 |
274.09 |
| Feb 25 2025 |
801 |
243.69 |
| Feb 18 2025 |
694 |
304.98 |
| Feb 18 2025 |
1303 |
282.43 |
| Feb 18 2025 |
1167 |
259.68 |
| Feb 11 2025 |
724 |
304.98 |
| Feb 11 2025 |
1303 |
282.43 |
| Feb 11 2025 |
1165 |
259.68 |
| Feb 04 2025 |
841 |
312.56 |
| Feb 04 2025 |
431 |
252.53 |
| Feb 04 2025 |
1315 |
267.02 |
| Jan 29 2025 |
841 |
312.56 |
| Jan 29 2025 |
431 |
252.53 |
| Jan 29 2025 |
1319 |
267.02 |
| Jan 22 2025 |
846 |
312.56 |
| Jan 22 2025 |
1242 |
279.24 |
| Jan 22 2025 |
1165 |
260.13 |
| Jan 15 2025 |
849 |
312.56 |
| Jan 15 2025 |
1248 |
279.24 |
| Jan 15 2025 |
1169 |
260.13 |
| Jan 08 2025 |
849 |
312.56 |
| Jan 08 2025 |
1241 |
279.24 |
| Jan 08 2025 |
1166 |
260.13 |
| Jan 01 2025 |
849 |
312.56 |
| Jan 01 2025 |
1241 |
279.24 |
| Jan 01 2025 |
1167 |
260.13 |
| Dec 25 2024 |
849 |
312.56 |
| Dec 25 2024 |
1239 |
279.24 |
| Dec 25 2024 |
1168 |
260.13 |
| Dec 18 2024 |
845 |
312.56 |
| Dec 18 2024 |
1239 |
279.24 |
| Dec 18 2024 |
1168 |
260.13 |
| Dec 11 2024 |
845 |
312.56 |
| Dec 11 2024 |
1237 |
279.24 |
| Dec 11 2024 |
1166 |
260.13 |
| Dec 04 2024 |
845 |
312.56 |
| Dec 04 2024 |
1237 |
279.24 |
| Dec 04 2024 |
1167 |
260.13 |
| Nov 27 2024 |
845 |
312.56 |
| Nov 27 2024 |
1237 |
279.24 |
| Nov 27 2024 |
1167 |
260.13 |
| Nov 20 2024 |
845 |
312.56 |
| Nov 20 2024 |
1237 |
279.24 |
| Nov 20 2024 |
1167 |
260.13 |
| Nov 13 2024 |
845 |
312.56 |
| Nov 13 2024 |
1236 |
279.24 |
| Nov 13 2024 |
1168 |
260.13 |
| Nov 06 2024 |
844 |
312.56 |
| Nov 06 2024 |
1236 |
279.24 |
| Nov 06 2024 |
1168 |
260.13 |
| Oct 30 2024 |
583 |
306.37 |
| Oct 30 2024 |
1231 |
279.24 |
| Oct 30 2024 |
1162 |
260.13 |
| Oct 23 2024 |
583 |
306.37 |
| Oct 23 2024 |
1235 |
279.24 |
| Oct 23 2024 |
1227 |
260.13 |
| Oct 16 2024 |
583 |
306.37 |
| Oct 16 2024 |
1236 |
279.24 |
| Oct 16 2024 |
1228 |
260.13 |
| Oct 09 2024 |
578 |
306.37 |
| Oct 09 2024 |
1229 |
279.24 |
| Oct 09 2024 |
1220 |
260.13 |
| Oct 02 2024 |
553 |
306.37 |
| Oct 02 2024 |
1229 |
279.24 |
| Oct 02 2024 |
1220 |
260.13 |
| Sep 25 2024 |
553 |
306.37 |
| Sep 25 2024 |
1112 |
273.96 |
| Sep 25 2024 |
1165 |
258.36 |
| Sep 18 2024 |
555 |
306.37 |
| Sep 18 2024 |
1105 |
273.96 |
| Sep 18 2024 |
1163 |
258.36 |
| Sep 11 2024 |
556 |
306.37 |
| Sep 11 2024 |
1096 |
273.96 |
| Sep 11 2024 |
1169 |
258.36 |
| Sep 04 2024 |
569 |
306.37 |
| Sep 04 2024 |
1084 |
273.96 |
| Sep 04 2024 |
3152 |
380 |
| Sep 04 2024 |
1166 |
258.36 |
| Aug 28 2024 |
586 |
306.37 |
| Aug 28 2024 |
1076 |
273.96 |
| Aug 28 2024 |
3097 |
380 |
| Aug 28 2024 |
1234 |
258.36 |
| Aug 21 2024 |
599 |
306.37 |
| Aug 21 2024 |
1079 |
273.96 |
| Aug 21 2024 |
3141 |
380 |
| Aug 21 2024 |
1247 |
258.36 |
| Aug 14 2024 |
593 |
306.37 |
| Aug 14 2024 |
1045 |
273.96 |
| Aug 14 2024 |
3116 |
380 |
| Aug 14 2024 |
1221 |
258.36 |
| Aug 07 2024 |
621 |
306.37 |
| Aug 07 2024 |
1034 |
273.96 |
| Aug 07 2024 |
3058 |
380 |
| Aug 07 2024 |
1203 |
258.36 |
| Jul 31 2024 |
639 |
306.37 |
| Jul 31 2024 |
1044 |
273.96 |
| Jul 31 2024 |
3067 |
380 |
| Jul 31 2024 |
1206 |
258.36 |
| Jul 24 2024 |
633 |
306.37 |
| Jul 24 2024 |
1067 |
273.96 |
| Jul 24 2024 |
3087 |
380 |
| Jul 24 2024 |
1205 |
258.36 |
| Jul 17 2024 |
626 |
306.37 |
| Jul 17 2024 |
1099 |
273.96 |
| Jul 17 2024 |
3040 |
380 |
| Jul 17 2024 |
1217 |
258.36 |
| Jul 10 2024 |
570 |
306.37 |
| Jul 10 2024 |
1102 |
273.96 |
| Jul 10 2024 |
3064 |
380 |
| Jul 10 2024 |
1212 |
258.36 |
| Jul 03 2024 |
666 |
306.37 |
| Jul 03 2024 |
1107 |
273.96 |
| Jul 03 2024 |
3040 |
380 |
| Jul 03 2024 |
1215 |
258.36 |
| Jun 26 2024 |
578 |
306.37 |
| Jun 26 2024 |
1067 |
273.96 |
| Jun 26 2024 |
2999 |
380 |
| Jun 26 2024 |
1189 |
258.36 |
| Jun 19 2024 |
594 |
306.37 |
| Jun 19 2024 |
825 |
258.76 |
| Jun 19 2024 |
2986 |
380 |
| Jun 19 2024 |
953 |
245.32 |
| Jun 12 2024 |
578 |
306.37 |
| Jun 12 2024 |
821 |
258.4 |
| Jun 12 2024 |
2980 |
380 |
| Jun 12 2024 |
958 |
245.32 |
| Jun 05 2024 |
581 |
306.37 |
| Jun 05 2024 |
830 |
258.4 |
| Jun 05 2024 |
3025 |
380 |
| Jun 05 2024 |
1002 |
245.32 |
| May 29 2024 |
564 |
306.37 |
| May 29 2024 |
838 |
258.4 |
| May 29 2024 |
3080 |
380 |
| May 29 2024 |
1022 |
245.32 |
| May 22 2024 |
664 |
306.37 |
| May 22 2024 |
845 |
258.4 |
| May 22 2024 |
2988 |
380 |
| May 22 2024 |
1025 |
245.32 |
| May 15 2024 |
657 |
306.37 |
| May 15 2024 |
1039 |
272.63 |
| May 15 2024 |
3007 |
380 |
| May 15 2024 |
1097 |
258.36 |
| May 08 2024 |
663 |
306.37 |
| May 08 2024 |
1016 |
272.63 |
| May 08 2024 |
2818 |
380 |
| May 08 2024 |
1078 |
258.36 |
| May 01 2024 |
682 |
306.37 |
| May 01 2024 |
1031 |
272.63 |
| May 01 2024 |
2801 |
380 |
| May 01 2024 |
1104 |
258.36 |
| Apr 24 2024 |
1129 |
297.77 |
| Apr 24 2024 |
1564 |
272.47 |
| Apr 24 2024 |
4116 |
380 |
| Apr 24 2024 |
2146 |
275.17 |
| Apr 17 2024 |
1291 |
297.77 |
| Apr 17 2024 |
1553 |
272.47 |
| Apr 17 2024 |
4121 |
380 |
| Apr 17 2024 |
2276 |
275.17 |
| Apr 10 2024 |
1292 |
297.77 |
| Apr 10 2024 |
1557 |
272.47 |
| Apr 10 2024 |
4123 |
380 |
| Apr 10 2024 |
2296 |
275.17 |
| Apr 03 2024 |
1303 |
297.77 |
| Apr 03 2024 |
1570 |
272.47 |
| Apr 03 2024 |
4144 |
380 |
| Apr 03 2024 |
2296 |
275.17 |
| Mar 27 2024 |
1315 |
297.77 |
| Mar 27 2024 |
1572 |
272.47 |
| Mar 27 2024 |
4058 |
380 |
| Mar 27 2024 |
2312 |
275.17 |
| Mar 21 2024 |
1342 |
297.77 |
| Mar 21 2024 |
1578 |
272.47 |
| Mar 21 2024 |
4091 |
380 |
| Mar 21 2024 |
2320 |
275.17 |
| Mar 14 2024 |
1469 |
303.96 |
| Mar 14 2024 |
1573 |
272.47 |
| Mar 14 2024 |
4069 |
380 |
| Mar 14 2024 |
2220 |
272.47 |
| Mar 07 2024 |
1473 |
303.96 |
| Mar 07 2024 |
1581 |
272.47 |
| Mar 07 2024 |
4069 |
380 |
| Mar 07 2024 |
2224 |
272.47 |
| Feb 29 2024 |
1513 |
303.96 |
| Feb 29 2024 |
1586 |
272.47 |
| Feb 29 2024 |
4067 |
380 |
| Feb 29 2024 |
2235 |
272.47 |
| Feb 22 2024 |
1507 |
303.96 |
| Feb 22 2024 |
1582 |
272.47 |
| Feb 22 2024 |
4072 |
380 |
| Feb 22 2024 |
2241 |
272.47 |
| Feb 15 2024 |
1504 |
303.96 |
| Feb 15 2024 |
1582 |
272.47 |
| Feb 15 2024 |
4080 |
380 |
| Feb 15 2024 |
2227 |
272.47 |
| Feb 08 2024 |
1486 |
303.96 |
| Feb 08 2024 |
1586 |
272.47 |
| Feb 08 2024 |
4072 |
380 |
| Feb 08 2024 |
2204 |
272.47 |
| Feb 01 2024 |
1380 |
303.96 |
| Feb 01 2024 |
1619 |
272.47 |
| Feb 01 2024 |
4090 |
380 |
| Feb 01 2024 |
2151 |
272.47 |
| Jan 25 2024 |
1369 |
303.96 |
| Jan 25 2024 |
1604 |
272.1 |
| Jan 25 2024 |
4118 |
380 |
| Jan 25 2024 |
2145 |
272.1 |
| Jan 18 2024 |
1369 |
303.96 |
| Jan 18 2024 |
1605 |
272.1 |
| Jan 18 2024 |
4114 |
380 |
| Jan 18 2024 |
2146 |
272.1 |
| Jan 11 2024 |
1369 |
303.96 |
| Jan 11 2024 |
1606 |
272.1 |
| Jan 11 2024 |
4091 |
380 |
| Jan 11 2024 |
2147 |
272.1 |
| Jan 04 2024 |
1369 |
303.96 |
| Jan 04 2024 |
1606 |
272.1 |
| Jan 04 2024 |
4091 |
380 |
| Jan 04 2024 |
2147 |
272.1 |
| Dec 28 2023 |
1369 |
303.96 |
| Dec 28 2023 |
1607 |
272.1 |
| Dec 28 2023 |
2148 |
272.1 |
| Dec 21 2023 |
1369 |
303.96 |
| Dec 21 2023 |
1607 |
272.1 |
| Dec 21 2023 |
2148 |
272.1 |
| Dec 14 2023 |
1369 |
303.96 |
| Dec 14 2023 |
1607 |
272.1 |
| Dec 14 2023 |
2148 |
272.1 |
| Dec 07 2023 |
1369 |
303.96 |
| Dec 07 2023 |
1607 |
272.1 |
| Dec 07 2023 |
2148 |
272.1 |
| Nov 30 2023 |
1367 |
303.96 |
| Nov 30 2023 |
1607 |
272.1 |
| Nov 30 2023 |
2148 |
272.1 |
| Nov 23 2023 |
1367 |
303.96 |
| Nov 23 2023 |
1607 |
272.1 |
| Nov 23 2023 |
2140 |
272.1 |
| Nov 16 2023 |
1367 |
303.96 |
| Nov 16 2023 |
1607 |
272.1 |
| Nov 16 2023 |
2136 |
272.1 |
| Nov 09 2023 |
1369 |
303.96 |
| Nov 09 2023 |
1606 |
272.1 |
| Nov 09 2023 |
2139 |
272.1 |
| Nov 02 2023 |
1369 |
303.96 |
| Nov 02 2023 |
1606 |
272.1 |
| Nov 02 2023 |
2139 |
272.1 |
| Oct 26 2023 |
1357 |
303.96 |
| Oct 26 2023 |
1614 |
272.1 |
| Oct 26 2023 |
2144 |
272.1 |
| Oct 19 2023 |
1357 |
303.96 |
| Oct 19 2023 |
1614 |
272.1 |
| Oct 19 2023 |
2129 |
272.1 |
| Oct 12 2023 |
1357 |
303.96 |
| Oct 12 2023 |
1625 |
272.54 |
| Oct 12 2023 |
2136 |
272.54 |
| Oct 05 2023 |
1359 |
303.96 |
| Oct 05 2023 |
1615 |
272.1 |
| Oct 05 2023 |
2075 |
272.1 |
| Sep 28 2023 |
1384 |
303.96 |
| Sep 28 2023 |
1661 |
274.06 |
| Sep 28 2023 |
1977 |
268.82 |
| Sep 21 2023 |
1383 |
303.96 |
| Sep 21 2023 |
1660 |
274.06 |
| Sep 21 2023 |
1975 |
268.82 |
| Sep 14 2023 |
1404 |
303.96 |
| Sep 14 2023 |
1665 |
274.06 |
| Sep 14 2023 |
1983 |
268.82 |
| Sep 07 2023 |
1408 |
303.96 |
| Sep 07 2023 |
1673 |
274.06 |
| Sep 07 2023 |
1989 |
268.82 |
| Aug 31 2023 |
1425 |
303.96 |
| Aug 31 2023 |
1714 |
274.06 |
| Aug 31 2023 |
2015 |
268.82 |
| Aug 24 2023 |
1447 |
303.96 |
| Aug 24 2023 |
1735 |
274.06 |
| Aug 24 2023 |
2038 |
268.82 |
| Aug 17 2023 |
1438 |
303.96 |
| Aug 17 2023 |
1758 |
274.06 |
| Aug 17 2023 |
2048 |
268.82 |
| Aug 10 2023 |
1440 |
303.96 |
| Aug 10 2023 |
1773 |
274.06 |
| Aug 10 2023 |
2062 |
268.82 |
| Aug 03 2023 |
1439 |
303.96 |
| Aug 03 2023 |
1781 |
274.06 |
| Aug 03 2023 |
2061 |
268.82 |
| Jul 27 2023 |
1457 |
303.96 |
| Jul 27 2023 |
1797 |
274.06 |
| Jul 27 2023 |
2069 |
268.82 |
| Jul 20 2023 |
1471 |
303.96 |
| Jul 20 2023 |
1820 |
274.06 |
| Jul 20 2023 |
2043 |
268.82 |
| Jul 13 2023 |
1481 |
303.96 |
| Jul 13 2023 |
1845 |
274.06 |
| Jul 13 2023 |
2070 |
268.82 |
| Jul 06 2023 |
1498 |
303.96 |
| Jul 06 2023 |
2119 |
283.78 |
| Jul 06 2023 |
2365 |
276.43 |
| Jun 29 2023 |
1497 |
303.96 |
| Jun 29 2023 |
1978 |
279.27 |
| Jun 29 2023 |
2289 |
274.03 |
| Jun 22 2023 |
1498 |
303.96 |
| Jun 22 2023 |
3918 |
338.46 |
| Jun 22 2023 |
2481 |
279.5 |
| Jun 15 2023 |
1528 |
303.96 |
| Jun 15 2023 |
3933 |
338.46 |
| Jun 15 2023 |
2502 |
279.5 |
| Jun 08 2023 |
1558 |
303.96 |
| Jun 08 2023 |
3946 |
338.46 |
| Jun 08 2023 |
2536 |
279.5 |
| Jun 01 2023 |
1577 |
303.96 |
| Jun 01 2023 |
3894 |
338.46 |
| Jun 01 2023 |
2542 |
279.5 |
| May 25 2023 |
1567 |
303.96 |
| May 25 2023 |
3874 |
338.46 |
| May 25 2023 |
2542 |
279.5 |
| May 18 2023 |
1570 |
303.96 |
| May 18 2023 |
3859 |
338.46 |
| May 18 2023 |
2554 |
279.5 |
| May 11 2023 |
1774 |
313.14 |
| May 11 2023 |
4179 |
348.94 |
| May 11 2023 |
1848 |
258.55 |
| May 04 2023 |
2402 |
339.14 |
| May 04 2023 |
4125 |
348.94 |
| May 04 2023 |
1545 |
246.83 |
| Apr 27 2023 |
2376 |
339.14 |
| Apr 27 2023 |
4102 |
348.94 |
| Apr 27 2023 |
2139 |
267.92 |
| Apr 20 2023 |
2352 |
339.14 |
| Apr 20 2023 |
4061 |
348.94 |
| Apr 20 2023 |
2239 |
271.33 |
| Apr 13 2023 |
2311 |
339.14 |
| Apr 13 2023 |
4040 |
348.94 |
| Apr 13 2023 |
2229 |
271.33 |
| Apr 06 2023 |
2295 |
339.14 |
| Apr 06 2023 |
4041 |
348.94 |
| Apr 06 2023 |
2240 |
271.33 |
| Mar 30 2023 |
2271 |
339.14 |
| Mar 30 2023 |
4028 |
348.94 |
| Mar 30 2023 |
2246 |
271.33 |
| Mar 23 2023 |
2251 |
339.14 |
| Mar 23 2023 |
3985 |
348.94 |
| Mar 23 2023 |
2238 |
271.33 |
| Mar 16 2023 |
2234 |
339.14 |
| Mar 16 2023 |
3947 |
348.94 |
| Mar 16 2023 |
2228 |
271.33 |
| Mar 09 2023 |
3015 |
369.57 |
| Mar 09 2023 |
3925 |
348.94 |
| Mar 09 2023 |
3244 |
301.93 |
| Mar 02 2023 |
2992 |
369.57 |
| Mar 02 2023 |
3895 |
348.94 |
| Mar 02 2023 |
3239 |
301.93 |
| Feb 23 2023 |
2998 |
369.57 |
| Feb 23 2023 |
3888 |
348.94 |
| Feb 23 2023 |
3235 |
301.93 |
| Feb 16 2023 |
3001 |
372.28 |
| Feb 16 2023 |
4454 |
367.21 |
| Feb 16 2023 |
3199 |
301.75 |
| Feb 09 2023 |
3001 |
372.28 |
| Feb 09 2023 |
4436 |
367.21 |
| Feb 09 2023 |
3196 |
301.75 |
| Feb 02 2023 |
3007 |
372.28 |
| Feb 02 2023 |
4407 |
367.21 |
| Feb 02 2023 |
4841 |
342.41 |
| Jan 26 2023 |
3007 |
372.28 |
| Jan 26 2023 |
5660 |
404.07 |
| Jan 26 2023 |
4669 |
338.91 |
| Jan 19 2023 |
3007 |
372.28 |
| Jan 19 2023 |
5640 |
404.07 |
| Jan 19 2023 |
4659 |
338.91 |
| Jan 12 2023 |
3007 |
372.28 |
| Jan 12 2023 |
5640 |
404.07 |
| Jan 12 2023 |
4658 |
338.91 |
| Jan 05 2023 |
3007 |
372.28 |
| Jan 05 2023 |
5640 |
404.07 |
| Jan 05 2023 |
4658 |
338.91 |
| Dec 29 2022 |
3007 |
372.28 |
| Dec 29 2022 |
5640 |
404.07 |
| Dec 29 2022 |
4658 |
338.91 |
| Dec 22 2022 |
3007 |
372.28 |
| Dec 22 2022 |
5640 |
404.07 |
| Dec 22 2022 |
4658 |
338.91 |
| Dec 15 2022 |
3004 |
372.28 |
| Dec 15 2022 |
5638 |
404.07 |
| Dec 15 2022 |
4656 |
338.91 |
| Dec 08 2022 |
3004 |
372.28 |
| Dec 08 2022 |
5635 |
404.07 |
| Dec 08 2022 |
4650 |
338.91 |
| Dec 01 2022 |
3004 |
372.28 |
| Dec 01 2022 |
5635 |
404.07 |
| Dec 01 2022 |
4650 |
338.91 |
| Nov 24 2022 |
3004 |
372.28 |
| Nov 24 2022 |
5635 |
404.07 |
| Nov 24 2022 |
4650 |
338.91 |
| Nov 17 2022 |
2993 |
372.28 |
| Nov 17 2022 |
5630 |
404.07 |
| Nov 17 2022 |
4651 |
338.91 |
| Nov 10 2022 |
2994 |
372.28 |
| Nov 10 2022 |
5630 |
404.07 |
| Nov 10 2022 |
4652 |
338.91 |
| Nov 03 2022 |
2994 |
372.28 |
| Nov 03 2022 |
5608 |
404.07 |
| Nov 03 2022 |
4642 |
338.91 |
| Oct 27 2022 |
2994 |
372.28 |
| Oct 27 2022 |
5600 |
404.07 |
| Oct 27 2022 |
4635 |
338.91 |
| Oct 20 2022 |
2999 |
372.28 |
| Oct 20 2022 |
5600 |
404.07 |
| Oct 20 2022 |
4638 |
338.91 |
| Oct 13 2022 |
2990 |
372.28 |
| Oct 13 2022 |
5600 |
404.07 |
| Oct 13 2022 |
4636 |
338.91 |
| Oct 06 2022 |
2991 |
372.28 |
| Oct 06 2022 |
5603 |
404.07 |
| Oct 06 2022 |
4635 |
338.91 |
| Sep 29 2022 |
2985 |
372.28 |
| Sep 29 2022 |
5619 |
404.07 |
| Sep 29 2022 |
4636 |
338.91 |
| Sep 22 2022 |
2971 |
372.28 |
| Sep 22 2022 |
5613 |
404.07 |
| Sep 22 2022 |
4636 |
338.91 |
| Sep 15 2022 |
2968 |
372.28 |
| Sep 15 2022 |
5608 |
404.07 |
| Sep 15 2022 |
4632 |
338.91 |
| Sep 08 2022 |
2970 |
372.28 |
| Sep 08 2022 |
5549 |
404.07 |
| Sep 08 2022 |
4618 |
338.91 |
| Sep 01 2022 |
2944 |
372.28 |
| Sep 01 2022 |
5460 |
404.07 |
| Sep 01 2022 |
4556 |
338.91 |
| Aug 25 2022 |
2911 |
372.28 |
| Aug 25 2022 |
5411 |
404.07 |
| Aug 25 2022 |
4521 |
338.91 |
| Aug 18 2022 |
2868 |
372.28 |
| Aug 18 2022 |
5380 |
404.07 |
| Aug 18 2022 |
4495 |
338.91 |
| Aug 11 2022 |
2860 |
372.28 |
| Aug 11 2022 |
5302 |
404.07 |
| Aug 11 2022 |
4458 |
338.91 |
| Aug 04 2022 |
2842 |
372.28 |
| Aug 04 2022 |
5294 |
404.07 |
| Aug 04 2022 |
4437 |
338.91 |
| Jul 28 2022 |
2803 |
372.28 |
| Jul 28 2022 |
5198 |
404.07 |
| Jul 28 2022 |
4379 |
338.91 |
| Jul 21 2022 |
2781 |
372.28 |
| Jul 21 2022 |
5110 |
404.07 |
| Jul 21 2022 |
4321 |
338.91 |
| Jul 14 2022 |
2768 |
372.28 |
| Jul 14 2022 |
5104 |
404.07 |
| Jul 14 2022 |
4305 |
338.91 |
| Jul 07 2022 |
2730 |
372.28 |
| Jul 07 2022 |
5054 |
404.07 |
| Jul 07 2022 |
4270 |
338.91 |
| Jun 30 2022 |
2703 |
372.28 |
| Jun 30 2022 |
5024 |
404.07 |
| Jun 30 2022 |
4266 |
338.91 |
| Jun 23 2022 |
2695 |
372.28 |
| Jun 23 2022 |
4992 |
404.07 |
| Jun 23 2022 |
4253 |
338.91 |
| Jun 16 2022 |
2650 |
372.28 |
| Jun 16 2022 |
4792 |
404.07 |
| Jun 16 2022 |
4162 |
338.91 |
| Jun 09 2022 |
2616 |
372.28 |
| Jun 09 2022 |
4734 |
404.07 |
| Jun 09 2022 |
4093 |
338.91 |
| Jun 02 2022 |
2562 |
372.28 |
| Jun 02 2022 |
4563 |
404.07 |
| Jun 02 2022 |
3985 |
338.91 |
| May 26 2022 |
2523 |
372.28 |
| May 26 2022 |
4494 |
404.07 |
| May 26 2022 |
3890 |
338.91 |
| May 19 2022 |
2428 |
372.28 |
| May 19 2022 |
4360 |
404.07 |
| May 19 2022 |
3792 |
338.91 |
| May 12 2022 |
2411 |
372.28 |
| May 12 2022 |
4316 |
404.07 |
| May 12 2022 |
3753 |
338.91 |
| May 05 2022 |
2330 |
372.28 |
| May 05 2022 |
4043 |
398.14 |
| May 05 2022 |
3648 |
338.91 |
| Apr 28 2022 |
2258 |
372.28 |
| Apr 28 2022 |
3942 |
398.14 |
| Apr 28 2022 |
3568 |
338.91 |
| Apr 21 2022 |
2112 |
372.28 |
| Apr 21 2022 |
3783 |
398.14 |
| Apr 21 2022 |
3456 |
338.91 |
| Apr 14 2022 |
1990 |
372.28 |
| Apr 14 2022 |
3729 |
398.14 |
| Apr 14 2022 |
3391 |
338.91 |
| Apr 07 2022 |
1905 |
372.28 |
| Apr 07 2022 |
3584 |
422.13 |
| Apr 07 2022 |
3725 |
350.32 |
| Mar 31 2022 |
1892 |
372.28 |
| Mar 31 2022 |
3591 |
422.13 |
| Mar 31 2022 |
3715 |
350.32 |
| Mar 24 2022 |
1759 |
372.28 |
| Mar 24 2022 |
3553 |
422.13 |
| Mar 24 2022 |
3623 |
350.32 |
| Mar 17 2022 |
1755 |
372.28 |
| Mar 17 2022 |
3515 |
422.13 |
| Mar 17 2022 |
3598 |
350.32 |
| Mar 10 2022 |
1842 |
364.39 |
| Mar 10 2022 |
3505 |
422.13 |
| Mar 10 2022 |
5352 |
399.03 |
| Mar 03 2022 |
1759 |
364.39 |
| Mar 03 2022 |
3527 |
422.13 |
| Mar 03 2022 |
5391 |
399.03 |
| Feb 24 2022 |
3477 |
422.13 |
| Feb 24 2022 |
4490 |
422.13 |
| Feb 17 2022 |
1210 |
332.5 |
| Feb 17 2022 |
1283 |
332.5 |
| Feb 10 2022 |
1191 |
332.5 |
| Feb 10 2022 |
1258 |
332.5 |
| Feb 03 2022 |
1172 |
332.5 |
| Feb 03 2022 |
1246 |
332.5 |
| Jan 27 2022 |
1166 |
332.5 |
| Jan 27 2022 |
1246 |
332.5 |
| Jan 20 2022 |
1162 |
332.5 |
| Jan 20 2022 |
1251 |
332.5 |
| Jan 13 2022 |
1157 |
332.5 |
| Jan 13 2022 |
1257 |
332.5 |
| Jan 06 2022 |
1158 |
332.5 |
| Jan 06 2022 |
1258 |
332.5 |
| Dec 30 2021 |
1160 |
332.5 |
| Dec 30 2021 |
1260 |
332.5 |
| Dec 23 2021 |
1160 |
332.5 |
| Dec 23 2021 |
1259 |
332.5 |
| Dec 16 2021 |
1160 |
332.5 |
| Dec 16 2021 |
1260 |
332.5 |
| Dec 09 2021 |
1160 |
332.5 |
| Dec 09 2021 |
1259 |
332.5 |
| Dec 02 2021 |
1159 |
332.5 |
| Dec 02 2021 |
1259 |
332.5 |
| Nov 25 2021 |
1159 |
332.5 |
| Nov 25 2021 |
1259 |
332.5 |
| Nov 18 2021 |
1160 |
332.5 |
| Nov 18 2021 |
1260 |
332.5 |
| Nov 11 2021 |
1160 |
332.5 |
| Nov 11 2021 |
1261 |
332.5 |
| Nov 04 2021 |
1160 |
332.5 |
| Nov 04 2021 |
1264 |
332.5 |
| Oct 28 2021 |
1161 |
332.5 |
| Oct 28 2021 |
1266 |
332.5 |
| Oct 21 2021 |
1161 |
332.5 |
| Oct 21 2021 |
1265 |
332.5 |
| Oct 14 2021 |
1161 |
332.5 |
| Oct 14 2021 |
1264 |
332.5 |
| Oct 07 2021 |
1160 |
332.5 |
| Oct 07 2021 |
1265 |
332.5 |
| Sep 30 2021 |
1133 |
332.5 |
| Sep 30 2021 |
1233 |
332.5 |
| Sep 23 2021 |
1091 |
332.5 |
| Sep 23 2021 |
1193 |
332.5 |
| Sep 16 2021 |
1072 |
332.5 |
| Sep 16 2021 |
1187 |
332.5 |
| Sep 09 2021 |
1054 |
332.5 |
| Sep 09 2021 |
1171 |
332.5 |
