| May 01 2024 |
682 |
306.37 |
| May 01 2024 |
1031 |
272.63 |
| May 01 2024 |
2801 |
380 |
| May 01 2024 |
1104 |
258.36 |
| Apr 24 2024 |
1129 |
297.77 |
| Apr 24 2024 |
1564 |
272.47 |
| Apr 24 2024 |
4116 |
380 |
| Apr 24 2024 |
2146 |
275.17 |
| Apr 17 2024 |
1291 |
297.77 |
| Apr 17 2024 |
1553 |
272.47 |
| Apr 17 2024 |
4121 |
380 |
| Apr 17 2024 |
2276 |
275.17 |
| Apr 10 2024 |
1292 |
297.77 |
| Apr 10 2024 |
1557 |
272.47 |
| Apr 10 2024 |
4123 |
380 |
| Apr 10 2024 |
2296 |
275.17 |
| Apr 03 2024 |
1303 |
297.77 |
| Apr 03 2024 |
1570 |
272.47 |
| Apr 03 2024 |
4144 |
380 |
| Apr 03 2024 |
2296 |
275.17 |
| Mar 27 2024 |
1315 |
297.77 |
| Mar 27 2024 |
1572 |
272.47 |
| Mar 27 2024 |
4058 |
380 |
| Mar 27 2024 |
2312 |
275.17 |
| Mar 21 2024 |
1342 |
297.77 |
| Mar 21 2024 |
1578 |
272.47 |
| Mar 21 2024 |
4091 |
380 |
| Mar 21 2024 |
2320 |
275.17 |
| Mar 14 2024 |
1469 |
303.96 |
| Mar 14 2024 |
1573 |
272.47 |
| Mar 14 2024 |
4069 |
380 |
| Mar 14 2024 |
2220 |
272.47 |
| Mar 07 2024 |
1473 |
303.96 |
| Mar 07 2024 |
1581 |
272.47 |
| Mar 07 2024 |
4069 |
380 |
| Mar 07 2024 |
2224 |
272.47 |
| Feb 29 2024 |
1513 |
303.96 |
| Feb 29 2024 |
1586 |
272.47 |
| Feb 29 2024 |
4067 |
380 |
| Feb 29 2024 |
2235 |
272.47 |
| Feb 22 2024 |
1507 |
303.96 |
| Feb 22 2024 |
1582 |
272.47 |
| Feb 22 2024 |
4072 |
380 |
| Feb 22 2024 |
2241 |
272.47 |
| Feb 15 2024 |
1504 |
303.96 |
| Feb 15 2024 |
1582 |
272.47 |
| Feb 15 2024 |
4080 |
380 |
| Feb 15 2024 |
2227 |
272.47 |
| Feb 08 2024 |
1486 |
303.96 |
| Feb 08 2024 |
1586 |
272.47 |
| Feb 08 2024 |
4072 |
380 |
| Feb 08 2024 |
2204 |
272.47 |
| Feb 01 2024 |
1380 |
303.96 |
| Feb 01 2024 |
1619 |
272.47 |
| Feb 01 2024 |
4090 |
380 |
| Feb 01 2024 |
2151 |
272.47 |
| Jan 25 2024 |
1369 |
303.96 |
| Jan 25 2024 |
1604 |
272.1 |
| Jan 25 2024 |
4118 |
380 |
| Jan 25 2024 |
2145 |
272.1 |
| Jan 18 2024 |
1369 |
303.96 |
| Jan 18 2024 |
1605 |
272.1 |
| Jan 18 2024 |
4114 |
380 |
| Jan 18 2024 |
2146 |
272.1 |
| Jan 11 2024 |
1369 |
303.96 |
| Jan 11 2024 |
1606 |
272.1 |
| Jan 11 2024 |
4091 |
380 |
| Jan 11 2024 |
2147 |
272.1 |
| Jan 04 2024 |
1369 |
303.96 |
| Jan 04 2024 |
1606 |
272.1 |
| Jan 04 2024 |
4091 |
380 |
| Jan 04 2024 |
2147 |
272.1 |
| Dec 28 2023 |
1369 |
303.96 |
| Dec 28 2023 |
1607 |
272.1 |
| Dec 28 2023 |
2148 |
272.1 |
| Dec 21 2023 |
1369 |
303.96 |
| Dec 21 2023 |
1607 |
272.1 |
| Dec 21 2023 |
2148 |
272.1 |
| Dec 14 2023 |
1369 |
303.96 |
| Dec 14 2023 |
1607 |
272.1 |
| Dec 14 2023 |
2148 |
272.1 |
| Dec 07 2023 |
1369 |
303.96 |
| Dec 07 2023 |
1607 |
272.1 |
| Dec 07 2023 |
2148 |
272.1 |
| Nov 30 2023 |
1367 |
303.96 |
| Nov 30 2023 |
1607 |
272.1 |
| Nov 30 2023 |
2148 |
272.1 |
| Nov 23 2023 |
1367 |
303.96 |
| Nov 23 2023 |
1607 |
272.1 |
| Nov 23 2023 |
2140 |
272.1 |
| Nov 16 2023 |
1367 |
303.96 |
| Nov 16 2023 |
1607 |
272.1 |
| Nov 16 2023 |
2136 |
272.1 |
| Nov 09 2023 |
1369 |
303.96 |
| Nov 09 2023 |
1606 |
272.1 |
| Nov 09 2023 |
2139 |
272.1 |
| Nov 02 2023 |
1369 |
303.96 |
| Nov 02 2023 |
1606 |
272.1 |
| Nov 02 2023 |
2139 |
272.1 |
| Oct 26 2023 |
1357 |
303.96 |
| Oct 26 2023 |
1614 |
272.1 |
| Oct 26 2023 |
2144 |
272.1 |
| Oct 19 2023 |
1357 |
303.96 |
| Oct 19 2023 |
1614 |
272.1 |
| Oct 19 2023 |
2129 |
272.1 |
| Oct 12 2023 |
1357 |
303.96 |
| Oct 12 2023 |
1625 |
272.54 |
| Oct 12 2023 |
2136 |
272.54 |
| Oct 05 2023 |
1359 |
303.96 |
| Oct 05 2023 |
1615 |
272.1 |
| Oct 05 2023 |
2075 |
272.1 |
| Sep 28 2023 |
1384 |
303.96 |
| Sep 28 2023 |
1661 |
274.06 |
| Sep 28 2023 |
1977 |
268.82 |
| Sep 21 2023 |
1383 |
303.96 |
| Sep 21 2023 |
1660 |
274.06 |
| Sep 21 2023 |
1975 |
268.82 |
| Sep 14 2023 |
1404 |
303.96 |
| Sep 14 2023 |
1665 |
274.06 |
| Sep 14 2023 |
1983 |
268.82 |
| Sep 07 2023 |
1408 |
303.96 |
| Sep 07 2023 |
1673 |
274.06 |
| Sep 07 2023 |
1989 |
268.82 |
| Aug 31 2023 |
1425 |
303.96 |
| Aug 31 2023 |
1714 |
274.06 |
| Aug 31 2023 |
2015 |
268.82 |
| Aug 24 2023 |
1447 |
303.96 |
| Aug 24 2023 |
1735 |
274.06 |
| Aug 24 2023 |
2038 |
268.82 |
| Aug 17 2023 |
1438 |
303.96 |
| Aug 17 2023 |
1758 |
274.06 |
| Aug 17 2023 |
2048 |
268.82 |
| Aug 10 2023 |
1440 |
303.96 |
| Aug 10 2023 |
1773 |
274.06 |
| Aug 10 2023 |
2062 |
268.82 |
| Aug 03 2023 |
1439 |
303.96 |
| Aug 03 2023 |
1781 |
274.06 |
| Aug 03 2023 |
2061 |
268.82 |
| Jul 27 2023 |
1457 |
303.96 |
| Jul 27 2023 |
1797 |
274.06 |
| Jul 27 2023 |
2069 |
268.82 |
| Jul 20 2023 |
1471 |
303.96 |
| Jul 20 2023 |
1820 |
274.06 |
| Jul 20 2023 |
2043 |
268.82 |
| Jul 13 2023 |
1481 |
303.96 |
| Jul 13 2023 |
1845 |
274.06 |
| Jul 13 2023 |
2070 |
268.82 |
| Jul 06 2023 |
1498 |
303.96 |
| Jul 06 2023 |
2119 |
283.78 |
| Jul 06 2023 |
2365 |
276.43 |
| Jun 29 2023 |
1497 |
303.96 |
| Jun 29 2023 |
1978 |
279.27 |
| Jun 29 2023 |
2289 |
274.03 |
| Jun 22 2023 |
1498 |
303.96 |
| Jun 22 2023 |
3918 |
338.46 |
| Jun 22 2023 |
2481 |
279.5 |
| Jun 15 2023 |
1528 |
303.96 |
| Jun 15 2023 |
3933 |
338.46 |
| Jun 15 2023 |
2502 |
279.5 |
| Jun 08 2023 |
1558 |
303.96 |
| Jun 08 2023 |
3946 |
338.46 |
| Jun 08 2023 |
2536 |
279.5 |
| Jun 01 2023 |
1577 |
303.96 |
| Jun 01 2023 |
3894 |
338.46 |
| Jun 01 2023 |
2542 |
279.5 |
| May 25 2023 |
1567 |
303.96 |
| May 25 2023 |
3874 |
338.46 |
| May 25 2023 |
2542 |
279.5 |
| May 18 2023 |
1570 |
303.96 |
| May 18 2023 |
3859 |
338.46 |
| May 18 2023 |
2554 |
279.5 |
| May 11 2023 |
1774 |
313.14 |
| May 11 2023 |
4179 |
348.94 |
| May 11 2023 |
1848 |
258.55 |
| May 04 2023 |
2402 |
339.14 |
| May 04 2023 |
4125 |
348.94 |
| May 04 2023 |
1545 |
246.83 |
| Apr 27 2023 |
2376 |
339.14 |
| Apr 27 2023 |
4102 |
348.94 |
| Apr 27 2023 |
2139 |
267.92 |
| Apr 20 2023 |
2352 |
339.14 |
| Apr 20 2023 |
4061 |
348.94 |
| Apr 20 2023 |
2239 |
271.33 |
| Apr 13 2023 |
2311 |
339.14 |
| Apr 13 2023 |
4040 |
348.94 |
| Apr 13 2023 |
2229 |
271.33 |
| Apr 06 2023 |
2295 |
339.14 |
| Apr 06 2023 |
4041 |
348.94 |
| Apr 06 2023 |
2240 |
271.33 |
| Mar 30 2023 |
2271 |
339.14 |
| Mar 30 2023 |
4028 |
348.94 |
| Mar 30 2023 |
2246 |
271.33 |
| Mar 23 2023 |
2251 |
339.14 |
| Mar 23 2023 |
3985 |
348.94 |
| Mar 23 2023 |
2238 |
271.33 |
| Mar 16 2023 |
2234 |
339.14 |
| Mar 16 2023 |
3947 |
348.94 |
| Mar 16 2023 |
2228 |
271.33 |
| Mar 09 2023 |
3015 |
369.57 |
| Mar 09 2023 |
3925 |
348.94 |
| Mar 09 2023 |
3244 |
301.93 |
| Mar 02 2023 |
2992 |
369.57 |
| Mar 02 2023 |
3895 |
348.94 |
| Mar 02 2023 |
3239 |
301.93 |
| Feb 23 2023 |
2998 |
369.57 |
| Feb 23 2023 |
3888 |
348.94 |
| Feb 23 2023 |
3235 |
301.93 |
| Feb 16 2023 |
3001 |
372.28 |
| Feb 16 2023 |
4454 |
367.21 |
| Feb 16 2023 |
3199 |
301.75 |
| Feb 09 2023 |
3001 |
372.28 |
| Feb 09 2023 |
4436 |
367.21 |
| Feb 09 2023 |
3196 |
301.75 |
| Feb 02 2023 |
3007 |
372.28 |
| Feb 02 2023 |
4407 |
367.21 |
| Feb 02 2023 |
4841 |
342.41 |
| Jan 26 2023 |
3007 |
372.28 |
| Jan 26 2023 |
5660 |
404.07 |
| Jan 26 2023 |
4669 |
338.91 |
| Jan 19 2023 |
3007 |
372.28 |
| Jan 19 2023 |
5640 |
404.07 |
| Jan 19 2023 |
4659 |
338.91 |
| Jan 12 2023 |
3007 |
372.28 |
| Jan 12 2023 |
5640 |
404.07 |
| Jan 12 2023 |
4658 |
338.91 |
| Jan 05 2023 |
3007 |
372.28 |
| Jan 05 2023 |
5640 |
404.07 |
| Jan 05 2023 |
4658 |
338.91 |
| Dec 29 2022 |
3007 |
372.28 |
| Dec 29 2022 |
5640 |
404.07 |
| Dec 29 2022 |
4658 |
338.91 |
| Dec 22 2022 |
3007 |
372.28 |
| Dec 22 2022 |
5640 |
404.07 |
| Dec 22 2022 |
4658 |
338.91 |
| Dec 15 2022 |
3004 |
372.28 |
| Dec 15 2022 |
5638 |
404.07 |
| Dec 15 2022 |
4656 |
338.91 |
| Dec 08 2022 |
3004 |
372.28 |
| Dec 08 2022 |
5635 |
404.07 |
| Dec 08 2022 |
4650 |
338.91 |
| Dec 01 2022 |
3004 |
372.28 |
| Dec 01 2022 |
5635 |
404.07 |
| Dec 01 2022 |
4650 |
338.91 |
| Nov 24 2022 |
3004 |
372.28 |
| Nov 24 2022 |
5635 |
404.07 |
| Nov 24 2022 |
4650 |
338.91 |
| Nov 17 2022 |
2993 |
372.28 |
| Nov 17 2022 |
5630 |
404.07 |
| Nov 17 2022 |
4651 |
338.91 |
| Nov 10 2022 |
2994 |
372.28 |
| Nov 10 2022 |
5630 |
404.07 |
| Nov 10 2022 |
4652 |
338.91 |
| Nov 03 2022 |
2994 |
372.28 |
| Nov 03 2022 |
5608 |
404.07 |
| Nov 03 2022 |
4642 |
338.91 |
| Oct 27 2022 |
2994 |
372.28 |
| Oct 27 2022 |
5600 |
404.07 |
| Oct 27 2022 |
4635 |
338.91 |
| Oct 20 2022 |
2999 |
372.28 |
| Oct 20 2022 |
5600 |
404.07 |
| Oct 20 2022 |
4638 |
338.91 |
| Oct 13 2022 |
2990 |
372.28 |
| Oct 13 2022 |
5600 |
404.07 |
| Oct 13 2022 |
4636 |
338.91 |
| Oct 06 2022 |
2991 |
372.28 |
| Oct 06 2022 |
5603 |
404.07 |
| Oct 06 2022 |
4635 |
338.91 |
| Sep 29 2022 |
2985 |
372.28 |
| Sep 29 2022 |
5619 |
404.07 |
| Sep 29 2022 |
4636 |
338.91 |
| Sep 22 2022 |
2971 |
372.28 |
| Sep 22 2022 |
5613 |
404.07 |
| Sep 22 2022 |
4636 |
338.91 |
| Sep 15 2022 |
2968 |
372.28 |
| Sep 15 2022 |
5608 |
404.07 |
| Sep 15 2022 |
4632 |
338.91 |
| Sep 08 2022 |
2970 |
372.28 |
| Sep 08 2022 |
5549 |
404.07 |
| Sep 08 2022 |
4618 |
338.91 |
| Sep 01 2022 |
2944 |
372.28 |
| Sep 01 2022 |
5460 |
404.07 |
| Sep 01 2022 |
4556 |
338.91 |
| Aug 25 2022 |
2911 |
372.28 |
| Aug 25 2022 |
5411 |
404.07 |
| Aug 25 2022 |
4521 |
338.91 |
| Aug 18 2022 |
2868 |
372.28 |
| Aug 18 2022 |
5380 |
404.07 |
| Aug 18 2022 |
4495 |
338.91 |
| Aug 11 2022 |
2860 |
372.28 |
| Aug 11 2022 |
5302 |
404.07 |
| Aug 11 2022 |
4458 |
338.91 |
| Aug 04 2022 |
2842 |
372.28 |
| Aug 04 2022 |
5294 |
404.07 |
| Aug 04 2022 |
4437 |
338.91 |
| Jul 28 2022 |
2803 |
372.28 |
| Jul 28 2022 |
5198 |
404.07 |
| Jul 28 2022 |
4379 |
338.91 |
| Jul 21 2022 |
2781 |
372.28 |
| Jul 21 2022 |
5110 |
404.07 |
| Jul 21 2022 |
4321 |
338.91 |
| Jul 14 2022 |
2768 |
372.28 |
| Jul 14 2022 |
5104 |
404.07 |
| Jul 14 2022 |
4305 |
338.91 |
| Jul 07 2022 |
2730 |
372.28 |
| Jul 07 2022 |
5054 |
404.07 |
| Jul 07 2022 |
4270 |
338.91 |
| Jun 30 2022 |
2703 |
372.28 |
| Jun 30 2022 |
5024 |
404.07 |
| Jun 30 2022 |
4266 |
338.91 |
| Jun 23 2022 |
2695 |
372.28 |
| Jun 23 2022 |
4992 |
404.07 |
| Jun 23 2022 |
4253 |
338.91 |
| Jun 16 2022 |
2650 |
372.28 |
| Jun 16 2022 |
4792 |
404.07 |
| Jun 16 2022 |
4162 |
338.91 |
| Jun 09 2022 |
2616 |
372.28 |
| Jun 09 2022 |
4734 |
404.07 |
| Jun 09 2022 |
4093 |
338.91 |
| Jun 02 2022 |
2562 |
372.28 |
| Jun 02 2022 |
4563 |
404.07 |
| Jun 02 2022 |
3985 |
338.91 |
| May 26 2022 |
2523 |
372.28 |
| May 26 2022 |
4494 |
404.07 |
| May 26 2022 |
3890 |
338.91 |
| May 19 2022 |
2428 |
372.28 |
| May 19 2022 |
4360 |
404.07 |
| May 19 2022 |
3792 |
338.91 |
| May 12 2022 |
2411 |
372.28 |
| May 12 2022 |
4316 |
404.07 |
| May 12 2022 |
3753 |
338.91 |
| May 05 2022 |
2330 |
372.28 |
| May 05 2022 |
4043 |
398.14 |
| May 05 2022 |
3648 |
338.91 |
| Apr 28 2022 |
2258 |
372.28 |
| Apr 28 2022 |
3942 |
398.14 |
| Apr 28 2022 |
3568 |
338.91 |
| Apr 21 2022 |
2112 |
372.28 |
| Apr 21 2022 |
3783 |
398.14 |
| Apr 21 2022 |
3456 |
338.91 |
| Apr 14 2022 |
1990 |
372.28 |
| Apr 14 2022 |
3729 |
398.14 |
| Apr 14 2022 |
3391 |
338.91 |
| Apr 07 2022 |
1905 |
372.28 |
| Apr 07 2022 |
3584 |
422.13 |
| Apr 07 2022 |
3725 |
350.32 |
| Mar 31 2022 |
1892 |
372.28 |
| Mar 31 2022 |
3591 |
422.13 |
| Mar 31 2022 |
3715 |
350.32 |
| Mar 24 2022 |
1759 |
372.28 |
| Mar 24 2022 |
3553 |
422.13 |
| Mar 24 2022 |
3623 |
350.32 |
| Mar 17 2022 |
1755 |
372.28 |
| Mar 17 2022 |
3515 |
422.13 |
| Mar 17 2022 |
3598 |
350.32 |
| Mar 10 2022 |
1842 |
364.39 |
| Mar 10 2022 |
3505 |
422.13 |
| Mar 10 2022 |
5352 |
399.03 |
| Mar 03 2022 |
1759 |
364.39 |
| Mar 03 2022 |
3527 |
422.13 |
| Mar 03 2022 |
5391 |
399.03 |
| Feb 24 2022 |
3477 |
422.13 |
| Feb 24 2022 |
4490 |
422.13 |
| Feb 17 2022 |
1210 |
332.5 |
| Feb 17 2022 |
1283 |
332.5 |
| Feb 10 2022 |
1191 |
332.5 |
| Feb 10 2022 |
1258 |
332.5 |
| Feb 03 2022 |
1172 |
332.5 |
| Feb 03 2022 |
1246 |
332.5 |
| Jan 27 2022 |
1166 |
332.5 |
| Jan 27 2022 |
1246 |
332.5 |
| Jan 20 2022 |
1162 |
332.5 |
| Jan 20 2022 |
1251 |
332.5 |
| Jan 13 2022 |
1157 |
332.5 |
| Jan 13 2022 |
1257 |
332.5 |
| Jan 06 2022 |
1158 |
332.5 |
| Jan 06 2022 |
1258 |
332.5 |
| Dec 30 2021 |
1160 |
332.5 |
| Dec 30 2021 |
1260 |
332.5 |
| Dec 23 2021 |
1160 |
332.5 |
| Dec 23 2021 |
1259 |
332.5 |
| Dec 16 2021 |
1160 |
332.5 |
| Dec 16 2021 |
1260 |
332.5 |
| Dec 09 2021 |
1160 |
332.5 |
| Dec 09 2021 |
1259 |
332.5 |
| Dec 02 2021 |
1159 |
332.5 |
| Dec 02 2021 |
1259 |
332.5 |
| Nov 25 2021 |
1159 |
332.5 |
| Nov 25 2021 |
1259 |
332.5 |
| Nov 18 2021 |
1160 |
332.5 |
| Nov 18 2021 |
1260 |
332.5 |
| Nov 11 2021 |
1160 |
332.5 |
| Nov 11 2021 |
1261 |
332.5 |
| Nov 04 2021 |
1160 |
332.5 |
| Nov 04 2021 |
1264 |
332.5 |
| Oct 28 2021 |
1161 |
332.5 |
| Oct 28 2021 |
1266 |
332.5 |
| Oct 21 2021 |
1161 |
332.5 |
| Oct 21 2021 |
1265 |
332.5 |
| Oct 14 2021 |
1161 |
332.5 |
| Oct 14 2021 |
1264 |
332.5 |
| Oct 07 2021 |
1160 |
332.5 |
| Oct 07 2021 |
1265 |
332.5 |
| Sep 30 2021 |
1133 |
332.5 |
| Sep 30 2021 |
1233 |
332.5 |
| Sep 23 2021 |
1091 |
332.5 |
| Sep 23 2021 |
1193 |
332.5 |
| Sep 16 2021 |
1072 |
332.5 |
| Sep 16 2021 |
1187 |
332.5 |
| Sep 09 2021 |
1054 |
332.5 |
| Sep 09 2021 |
1171 |
332.5 |
