| Jun 23 2026 |
94 |
486.71 |
| Jun 23 2026 |
184 |
385.77 |
| Jun 23 2026 |
357 |
419.6 |
| Jun 16 2026 |
93 |
483.98 |
| Jun 16 2026 |
625 |
483.98 |
| Jun 09 2026 |
94 |
483.98 |
| Jun 09 2026 |
929 |
730.04 |
| Jun 09 2026 |
633 |
483.98 |
| Jun 02 2026 |
98 |
483.98 |
| Jun 02 2026 |
930 |
730.04 |
| Jun 02 2026 |
641 |
483.98 |
| May 26 2026 |
103 |
483.98 |
| May 26 2026 |
930 |
730.04 |
| May 26 2026 |
655 |
483.98 |
| May 19 2026 |
105 |
483.98 |
| May 19 2026 |
940 |
730.04 |
| May 19 2026 |
644 |
483.98 |
| May 12 2026 |
111 |
483.98 |
| May 12 2026 |
964 |
730.04 |
| May 12 2026 |
645 |
483.98 |
| May 05 2026 |
120 |
482.86 |
| May 05 2026 |
927 |
730.04 |
| May 05 2026 |
638 |
482.86 |
| Apr 28 2026 |
149 |
482.86 |
| Apr 28 2026 |
1005 |
730.04 |
| Apr 28 2026 |
689 |
482.86 |
| Apr 21 2026 |
197 |
482.86 |
| Apr 21 2026 |
1019 |
730.04 |
| Apr 21 2026 |
699 |
482.86 |
| Apr 14 2026 |
212 |
482.86 |
| Apr 14 2026 |
1061 |
730.04 |
| Apr 14 2026 |
697 |
482.86 |
| Apr 07 2026 |
243 |
482.86 |
| Apr 07 2026 |
1048 |
730.04 |
| Apr 07 2026 |
714 |
482.86 |
| Mar 31 2026 |
254 |
482.86 |
| Mar 31 2026 |
1059 |
730.04 |
| Mar 31 2026 |
720 |
482.86 |
| Mar 24 2026 |
265 |
482.86 |
| Mar 24 2026 |
1062 |
730.04 |
| Mar 24 2026 |
720 |
482.86 |
| Mar 17 2026 |
264 |
481.07 |
| Mar 17 2026 |
1061 |
730.04 |
| Mar 17 2026 |
720 |
481.07 |
| Mar 10 2026 |
277 |
481.07 |
| Mar 10 2026 |
1050 |
730.04 |
| Mar 10 2026 |
723 |
481.07 |
| Mar 03 2026 |
282 |
481.07 |
| Mar 03 2026 |
1061 |
730.04 |
| Mar 03 2026 |
734 |
481.07 |
| Feb 24 2026 |
270 |
481.07 |
| Feb 24 2026 |
1070 |
730.04 |
| Feb 24 2026 |
705 |
481.07 |
| Feb 17 2026 |
285 |
481.07 |
| Feb 17 2026 |
1076 |
730.04 |
| Feb 17 2026 |
704 |
481.07 |
| Feb 10 2026 |
302 |
481.07 |
| Feb 10 2026 |
1089 |
730.04 |
| Feb 10 2026 |
716 |
481.07 |
| Feb 03 2026 |
302 |
481.07 |
| Feb 03 2026 |
1088 |
730.04 |
| Feb 03 2026 |
717 |
481.07 |
| Jan 27 2026 |
312 |
481.07 |
| Jan 27 2026 |
1086 |
730.04 |
| Jan 27 2026 |
726 |
481.07 |
| Jan 20 2026 |
314 |
481.07 |
| Jan 20 2026 |
1094 |
730.04 |
| Jan 20 2026 |
731 |
481.07 |
| Jan 13 2026 |
314 |
481.07 |
| Jan 13 2026 |
1103 |
730.04 |
| Jan 13 2026 |
733 |
481.07 |
| Jan 06 2026 |
314 |
481.07 |
| Jan 06 2026 |
1102 |
730.04 |
| Jan 06 2026 |
732 |
481.07 |
| Dec 30 2025 |
314 |
481.07 |
| Dec 30 2025 |
1101 |
730.04 |
| Dec 30 2025 |
732 |
481.07 |
| Dec 23 2025 |
314 |
481.07 |
| Dec 23 2025 |
1101 |
730.04 |
| Dec 23 2025 |
731 |
481.07 |
| Dec 16 2025 |
314 |
481.07 |
| Dec 16 2025 |
1102 |
730.04 |
| Dec 16 2025 |
732 |
481.07 |
| Dec 09 2025 |
314 |
481.07 |
| Dec 09 2025 |
1102 |
730.04 |
| Dec 09 2025 |
733 |
481.07 |
| Dec 02 2025 |
314 |
481.07 |
| Dec 02 2025 |
1102 |
730.04 |
| Dec 02 2025 |
733 |
481.07 |
| Nov 25 2025 |
314 |
481.07 |
| Nov 25 2025 |
1103 |
730.04 |
| Nov 25 2025 |
733 |
481.07 |
| Nov 18 2025 |
314 |
481.07 |
| Nov 18 2025 |
1103 |
730.04 |
| Nov 18 2025 |
733 |
481.07 |
| Nov 11 2025 |
314 |
481.07 |
| Nov 11 2025 |
1101 |
730.04 |
| Nov 11 2025 |
733 |
481.07 |
| Nov 04 2025 |
314 |
481.07 |
| Nov 04 2025 |
1101 |
730.04 |
| Nov 04 2025 |
733 |
481.07 |
| Oct 28 2025 |
317 |
481.07 |
| Oct 28 2025 |
1100 |
730.04 |
| Oct 28 2025 |
735 |
481.07 |
| Oct 21 2025 |
318 |
481.07 |
| Oct 21 2025 |
1100 |
730.04 |
| Oct 21 2025 |
736 |
481.07 |
| Oct 14 2025 |
318 |
481.07 |
| Oct 14 2025 |
1101 |
730.04 |
| Oct 14 2025 |
735 |
481.07 |
| Oct 07 2025 |
318 |
481.07 |
| Oct 07 2025 |
1191 |
730.04 |
| Oct 07 2025 |
735 |
481.07 |
| Sep 30 2025 |
318 |
481.07 |
| Sep 30 2025 |
1191 |
730.04 |
| Sep 30 2025 |
736 |
481.07 |
| Sep 23 2025 |
318 |
481.07 |
| Sep 23 2025 |
1191 |
730.04 |
| Sep 23 2025 |
740 |
481.07 |
| Sep 16 2025 |
320 |
481.07 |
| Sep 16 2025 |
1156 |
730.04 |
| Sep 16 2025 |
740 |
481.07 |
| Sep 09 2025 |
317 |
481.07 |
| Sep 09 2025 |
1161 |
730.04 |
| Sep 09 2025 |
738 |
481.07 |
| Sep 02 2025 |
320 |
481.07 |
| Sep 02 2025 |
1156 |
730.04 |
| Sep 02 2025 |
735 |
481.07 |
| Aug 26 2025 |
319 |
481.07 |
| Aug 26 2025 |
1173 |
730.04 |
| Aug 26 2025 |
756 |
481.07 |
| Aug 19 2025 |
319 |
481.07 |
| Aug 19 2025 |
1173 |
730.04 |
| Aug 19 2025 |
744 |
481.07 |
| Aug 12 2025 |
334 |
485.25 |
| Aug 12 2025 |
2046 |
730.04 |
| Aug 12 2025 |
773 |
485.25 |
| Aug 05 2025 |
336 |
485.25 |
| Aug 05 2025 |
2042 |
730.04 |
| Aug 05 2025 |
768 |
485.25 |
| Jul 29 2025 |
357 |
499.9 |
| Jul 29 2025 |
1668 |
626.51 |
| Jul 29 2025 |
826 |
499.62 |
| Jul 22 2025 |
318 |
482.76 |
| Jul 22 2025 |
1651 |
626.51 |
| Jul 22 2025 |
749 |
482.76 |
| Jul 15 2025 |
298 |
476.82 |
| Jul 15 2025 |
1665 |
626.51 |
| Jul 15 2025 |
709 |
476.82 |
| Jul 08 2025 |
278 |
472.4 |
| Jul 08 2025 |
1677 |
626.51 |
| Jul 08 2025 |
690 |
472.4 |
| Jul 01 2025 |
278 |
472.4 |
| Jul 01 2025 |
1699 |
626.51 |
| Jul 01 2025 |
677 |
472.4 |
| Jun 24 2025 |
271 |
472.4 |
| Jun 24 2025 |
918 |
522.99 |
| Jun 24 2025 |
675 |
472.4 |
| Jun 17 2025 |
269 |
472.4 |
| Jun 17 2025 |
897 |
522.99 |
| Jun 17 2025 |
679 |
472.4 |
| Jun 10 2025 |
235 |
461.25 |
| Jun 10 2025 |
903 |
522.99 |
| Jun 10 2025 |
608 |
461.25 |
| Jun 03 2025 |
245 |
461.25 |
| Jun 03 2025 |
896 |
522.99 |
| Jun 03 2025 |
619 |
461.25 |
| May 27 2025 |
248 |
461.25 |
| May 27 2025 |
902 |
522.99 |
| May 27 2025 |
619 |
461.25 |
| May 20 2025 |
248 |
461.25 |
| May 20 2025 |
894 |
522.99 |
| May 20 2025 |
625 |
461.25 |
| May 13 2025 |
249 |
461.25 |
| May 13 2025 |
889 |
522.99 |
| May 13 2025 |
633 |
461.25 |
| May 06 2025 |
215 |
461.25 |
| May 06 2025 |
877 |
522.99 |
| May 06 2025 |
608 |
461.25 |
| Apr 29 2025 |
235 |
460.74 |
| Apr 29 2025 |
889 |
522.99 |
| Apr 29 2025 |
619 |
460.74 |
| Apr 22 2025 |
262 |
460.74 |
| Apr 22 2025 |
885 |
522.99 |
| Apr 22 2025 |
632 |
460.74 |
| Apr 15 2025 |
246 |
460.74 |
| Apr 15 2025 |
898 |
522.99 |
| Apr 15 2025 |
625 |
460.74 |
| Apr 08 2025 |
268 |
460.74 |
| Apr 08 2025 |
896 |
522.99 |
| Apr 08 2025 |
649 |
460.74 |
| Apr 01 2025 |
281 |
460.74 |
| Apr 01 2025 |
917 |
522.99 |
| Apr 01 2025 |
646 |
460.74 |
| Mar 25 2025 |
278 |
460.74 |
| Mar 25 2025 |
920 |
522.99 |
| Mar 25 2025 |
637 |
460.74 |
| Mar 18 2025 |
275 |
460.74 |
| Mar 18 2025 |
893 |
522.99 |
| Mar 18 2025 |
637 |
460.74 |
| Mar 11 2025 |
275 |
460.74 |
| Mar 11 2025 |
895 |
522.99 |
| Mar 11 2025 |
632 |
460.74 |
| Mar 04 2025 |
280 |
460.74 |
| Mar 04 2025 |
892 |
522.99 |
| Mar 04 2025 |
642 |
460.74 |
| Feb 25 2025 |
247 |
451.26 |
| Feb 25 2025 |
897 |
522.99 |
| Feb 25 2025 |
589 |
451.26 |
| Feb 18 2025 |
252 |
451.26 |
| Feb 18 2025 |
894 |
522.99 |
| Feb 18 2025 |
592 |
451.26 |
| Feb 11 2025 |
252 |
451.26 |
| Feb 11 2025 |
889 |
522.99 |
| Feb 11 2025 |
595 |
451.26 |
| Feb 04 2025 |
252 |
451.26 |
| Feb 04 2025 |
887 |
522.99 |
| Feb 04 2025 |
593 |
451.26 |
| Jan 29 2025 |
253 |
451.26 |
| Jan 29 2025 |
888 |
522.99 |
| Jan 29 2025 |
591 |
451.26 |
| Jan 22 2025 |
254 |
451.26 |
| Jan 22 2025 |
885 |
522.99 |
| Jan 22 2025 |
595 |
451.26 |
| Jan 15 2025 |
254 |
451.26 |
| Jan 15 2025 |
881 |
522.99 |
| Jan 15 2025 |
596 |
451.26 |
| Jan 08 2025 |
254 |
451.26 |
| Jan 08 2025 |
519 |
522.99 |
| Jan 08 2025 |
595 |
451.26 |
| Jan 01 2025 |
254 |
451.26 |
| Jan 01 2025 |
520 |
522.99 |
| Jan 01 2025 |
595 |
451.26 |
| Dec 25 2024 |
254 |
451.26 |
| Dec 25 2024 |
520 |
522.99 |
| Dec 25 2024 |
594 |
451.26 |
| Dec 18 2024 |
250 |
451.26 |
| Dec 18 2024 |
520 |
522.99 |
| Dec 18 2024 |
594 |
451.26 |
| Dec 11 2024 |
250 |
451.26 |
| Dec 11 2024 |
521 |
522.99 |
| Dec 11 2024 |
593 |
451.26 |
| Dec 04 2024 |
250 |
451.26 |
| Dec 04 2024 |
521 |
522.99 |
| Dec 04 2024 |
593 |
451.26 |
| Nov 27 2024 |
250 |
451.26 |
| Nov 27 2024 |
521 |
522.99 |
| Nov 27 2024 |
593 |
451.26 |
| Nov 20 2024 |
250 |
451.26 |
| Nov 20 2024 |
514 |
522.99 |
| Nov 20 2024 |
593 |
451.26 |
| Nov 13 2024 |
250 |
451.26 |
| Nov 13 2024 |
514 |
522.99 |
| Nov 13 2024 |
593 |
451.26 |
| Nov 06 2024 |
253 |
451.26 |
| Nov 06 2024 |
505 |
522.99 |
| Nov 06 2024 |
591 |
451.26 |
| Oct 30 2024 |
253 |
451.26 |
| Oct 30 2024 |
502 |
522.99 |
| Oct 30 2024 |
590 |
451.26 |
| Oct 23 2024 |
253 |
451.26 |
| Oct 23 2024 |
503 |
522.99 |
| Oct 23 2024 |
617 |
451.26 |
| Oct 16 2024 |
253 |
451.26 |
| Oct 16 2024 |
445 |
522.99 |
| Oct 16 2024 |
617 |
451.26 |
| Oct 09 2024 |
254 |
451.26 |
| Oct 09 2024 |
445 |
522.99 |
| Oct 09 2024 |
617 |
451.26 |
| Oct 02 2024 |
253 |
451.26 |
| Oct 02 2024 |
437 |
522.99 |
| Oct 02 2024 |
618 |
451.26 |
| Sep 25 2024 |
256 |
451.26 |
| Sep 25 2024 |
433 |
522.99 |
| Sep 25 2024 |
626 |
451.26 |
| Sep 18 2024 |
256 |
451.26 |
| Sep 18 2024 |
433 |
522.99 |
| Sep 18 2024 |
620 |
451.26 |
| Sep 11 2024 |
256 |
451.26 |
| Sep 11 2024 |
438 |
522.99 |
| Sep 11 2024 |
623 |
451.26 |
| Sep 04 2024 |
249 |
451.26 |
| Sep 04 2024 |
441 |
522.99 |
| Sep 04 2024 |
618 |
451.26 |
| Aug 28 2024 |
252 |
451.26 |
| Aug 28 2024 |
453 |
522.99 |
| Aug 28 2024 |
641 |
451.26 |
| Aug 21 2024 |
242 |
446.34 |
| Aug 21 2024 |
435 |
522.99 |
| Aug 21 2024 |
631 |
446.34 |
| Aug 14 2024 |
242 |
446.34 |
| Aug 14 2024 |
414 |
522.99 |
| Aug 14 2024 |
608 |
446.34 |
| Aug 07 2024 |
258 |
455.17 |
| Aug 07 2024 |
630 |
455.17 |
| Jul 31 2024 |
262 |
457.5 |
| Jul 31 2024 |
651 |
457.5 |
| Jul 24 2024 |
273 |
463.57 |
| Jul 24 2024 |
707 |
463.57 |
| Jul 17 2024 |
273 |
463.57 |
| Jul 17 2024 |
717 |
463.57 |
| Jul 10 2024 |
278 |
463.57 |
| Jul 10 2024 |
718 |
463.57 |
| Jul 03 2024 |
287 |
466.56 |
| Jul 03 2024 |
738 |
466.56 |
| Jun 26 2024 |
286 |
466.56 |
| Jun 26 2024 |
726 |
466.56 |
| Jun 19 2024 |
286 |
466.56 |
| Jun 19 2024 |
740 |
466.56 |
| Jun 12 2024 |
276 |
466.56 |
| Jun 12 2024 |
737 |
466.56 |
| Jun 05 2024 |
276 |
466.56 |
| Jun 05 2024 |
748 |
466.56 |
| May 29 2024 |
256 |
460.28 |
| May 29 2024 |
715 |
460.28 |
| May 22 2024 |
238 |
460.28 |
| May 22 2024 |
709 |
460.28 |
| May 15 2024 |
247 |
460.28 |
| May 15 2024 |
691 |
460.28 |
| May 08 2024 |
234 |
454.93 |
| May 08 2024 |
296 |
479.15 |
| May 08 2024 |
680 |
459.77 |
| May 01 2024 |
238 |
455.71 |
| May 01 2024 |
318 |
479.15 |
| May 01 2024 |
689 |
455.71 |
| Apr 24 2024 |
396 |
448.82 |
| Apr 24 2024 |
1198 |
547.85 |
| Apr 24 2024 |
915 |
450 |
| Apr 17 2024 |
453 |
448.82 |
| Apr 17 2024 |
1184 |
547.85 |
| Apr 17 2024 |
983 |
450 |
| Apr 10 2024 |
447 |
448.82 |
| Apr 10 2024 |
1175 |
547.85 |
| Apr 10 2024 |
972 |
450 |
| Apr 03 2024 |
468 |
448.82 |
| Apr 03 2024 |
1185 |
547.85 |
| Apr 03 2024 |
977 |
450 |
| Mar 27 2024 |
469 |
448.82 |
| Mar 27 2024 |
1185 |
547.85 |
| Mar 27 2024 |
979 |
450 |
| Mar 21 2024 |
479 |
448.41 |
| Mar 21 2024 |
1193 |
547.85 |
| Mar 21 2024 |
1029 |
455.91 |
| Mar 14 2024 |
467 |
448.41 |
| Mar 14 2024 |
1197 |
547.85 |
| Mar 14 2024 |
1008 |
455.91 |
| Mar 07 2024 |
469 |
448.41 |
| Mar 07 2024 |
1200 |
547.85 |
| Mar 07 2024 |
1011 |
455.91 |
| Feb 29 2024 |
485 |
448.41 |
| Feb 29 2024 |
1200 |
547.85 |
| Feb 29 2024 |
1020 |
455.91 |
| Feb 22 2024 |
484 |
448.41 |
| Feb 22 2024 |
1190 |
547.85 |
| Feb 22 2024 |
1019 |
455.91 |
| Feb 15 2024 |
476 |
448.41 |
| Feb 15 2024 |
1191 |
547.85 |
| Feb 15 2024 |
1009 |
455.91 |
| Feb 08 2024 |
418 |
448.41 |
| Feb 08 2024 |
1191 |
547.85 |
| Feb 08 2024 |
944 |
455.91 |
| Feb 01 2024 |
418 |
448.41 |
| Feb 01 2024 |
1196 |
547.85 |
| Feb 01 2024 |
945 |
455.91 |
| Jan 25 2024 |
417 |
448.41 |
| Jan 25 2024 |
1195 |
547.85 |
| Jan 25 2024 |
944 |
455.91 |
| Jan 18 2024 |
417 |
448.41 |
| Jan 18 2024 |
1195 |
547.85 |
| Jan 18 2024 |
943 |
455.91 |
| Jan 11 2024 |
417 |
448.41 |
| Jan 11 2024 |
1194 |
547.85 |
| Jan 11 2024 |
942 |
455.91 |
| Jan 04 2024 |
417 |
448.41 |
| Jan 04 2024 |
1195 |
547.85 |
| Jan 04 2024 |
942 |
455.91 |
| Dec 28 2023 |
417 |
448.41 |
| Dec 28 2023 |
1195 |
547.85 |
| Dec 28 2023 |
941 |
455.91 |
| Dec 21 2023 |
417 |
448.41 |
| Dec 21 2023 |
1195 |
547.85 |
| Dec 21 2023 |
941 |
455.91 |
| Dec 14 2023 |
417 |
448.41 |
| Dec 14 2023 |
1195 |
547.85 |
| Dec 14 2023 |
941 |
455.91 |
| Dec 07 2023 |
417 |
448.41 |
| Dec 07 2023 |
1195 |
547.85 |
| Dec 07 2023 |
941 |
455.91 |
| Nov 30 2023 |
416 |
448.41 |
| Nov 30 2023 |
1195 |
547.85 |
| Nov 30 2023 |
940 |
455.91 |
| Nov 23 2023 |
416 |
448.41 |
| Nov 23 2023 |
1195 |
547.85 |
| Nov 23 2023 |
939 |
455.91 |
| Nov 16 2023 |
416 |
448.41 |
| Nov 16 2023 |
1195 |
547.85 |
| Nov 16 2023 |
938 |
455.91 |
| Nov 09 2023 |
416 |
448.41 |
| Nov 09 2023 |
1198 |
547.85 |
| Nov 09 2023 |
940 |
455.91 |
| Nov 02 2023 |
416 |
448.41 |
| Nov 02 2023 |
1198 |
547.85 |
| Nov 02 2023 |
940 |
455.91 |
| Oct 26 2023 |
418 |
448.41 |
| Oct 26 2023 |
1200 |
547.85 |
| Oct 26 2023 |
939 |
455.91 |
| Oct 19 2023 |
418 |
448.41 |
| Oct 19 2023 |
1200 |
547.85 |
| Oct 19 2023 |
905 |
455.91 |
| Oct 12 2023 |
417 |
448.41 |
| Oct 12 2023 |
1203 |
547.85 |
| Oct 12 2023 |
903 |
455.91 |
| Oct 05 2023 |
417 |
448.41 |
| Oct 05 2023 |
1201 |
547.85 |
| Oct 05 2023 |
905 |
455.91 |
| Sep 28 2023 |
418 |
448.41 |
| Sep 28 2023 |
1200 |
547.85 |
| Sep 28 2023 |
905 |
455.91 |
| Sep 21 2023 |
417 |
448.41 |
| Sep 21 2023 |
1198 |
547.85 |
| Sep 21 2023 |
899 |
455.91 |
| Sep 14 2023 |
418 |
448.41 |
| Sep 14 2023 |
1198 |
547.85 |
| Sep 14 2023 |
899 |
455.91 |
| Sep 07 2023 |
418 |
448.41 |
| Sep 07 2023 |
1203 |
547.85 |
| Sep 07 2023 |
901 |
455.91 |
| Aug 31 2023 |
420 |
449.3 |
| Aug 31 2023 |
1211 |
547.85 |
| Aug 31 2023 |
926 |
459.49 |
| Aug 24 2023 |
424 |
449.3 |
| Aug 24 2023 |
1195 |
547.85 |
| Aug 24 2023 |
917 |
459.49 |
| Aug 17 2023 |
422 |
449.3 |
| Aug 17 2023 |
1207 |
547.85 |
| Aug 17 2023 |
924 |
459.49 |
| Aug 10 2023 |
426 |
449.3 |
| Aug 10 2023 |
1203 |
547.85 |
| Aug 10 2023 |
929 |
459.49 |
| Aug 03 2023 |
432 |
449.38 |
| Aug 03 2023 |
1208 |
547.85 |
| Aug 03 2023 |
925 |
459.56 |
| Jul 27 2023 |
436 |
449.38 |
| Jul 27 2023 |
1205 |
547.85 |
| Jul 27 2023 |
922 |
459.56 |
| Jul 20 2023 |
445 |
449.38 |
| Jul 20 2023 |
1199 |
547.85 |
| Jul 20 2023 |
924 |
459.56 |
| Jul 13 2023 |
449 |
449.38 |
| Jul 13 2023 |
1225 |
547.85 |
| Jul 13 2023 |
940 |
459.56 |
| Jul 06 2023 |
449 |
449.38 |
| Jul 06 2023 |
1237 |
547.85 |
| Jul 06 2023 |
953 |
459.56 |
| Jun 29 2023 |
449 |
449.38 |
| Jun 29 2023 |
1231 |
547.85 |
| Jun 29 2023 |
954 |
459.56 |
| Jun 22 2023 |
447 |
449.38 |
| Jun 22 2023 |
1241 |
547.85 |
| Jun 22 2023 |
959 |
459.56 |
| Jun 15 2023 |
450 |
449.38 |
| Jun 15 2023 |
1246 |
547.85 |
| Jun 15 2023 |
968 |
459.56 |
| Jun 08 2023 |
453 |
449.38 |
| Jun 08 2023 |
1246 |
547.85 |
| Jun 08 2023 |
976 |
459.56 |
| Jun 01 2023 |
465 |
451.63 |
| Jun 01 2023 |
924 |
582.2 |
| Jun 01 2023 |
978 |
459.65 |
| May 25 2023 |
460 |
451.63 |
| May 25 2023 |
926 |
582.2 |
| May 25 2023 |
972 |
459.65 |
| May 18 2023 |
467 |
454.32 |
| May 18 2023 |
898 |
582.2 |
| May 18 2023 |
1079 |
473.47 |
| May 11 2023 |
456 |
454.32 |
| May 11 2023 |
891 |
582.2 |
| May 11 2023 |
1059 |
473.47 |
| May 04 2023 |
434 |
454.32 |
| May 04 2023 |
888 |
582.2 |
| May 04 2023 |
1042 |
473.47 |
| Apr 27 2023 |
432 |
454.32 |
| Apr 27 2023 |
1151 |
636.4 |
| Apr 27 2023 |
895 |
454.32 |
| Apr 20 2023 |
439 |
460.88 |
| Apr 20 2023 |
1147 |
636.4 |
| Apr 20 2023 |
935 |
460.88 |
| Apr 13 2023 |
423 |
460.88 |
| Apr 13 2023 |
1131 |
636.4 |
| Apr 13 2023 |
934 |
460.88 |
| Apr 06 2023 |
423 |
460.88 |
| Apr 06 2023 |
1142 |
636.4 |
| Apr 06 2023 |
931 |
460.88 |
| Mar 30 2023 |
420 |
460.88 |
| Mar 30 2023 |
1134 |
636.4 |
| Mar 30 2023 |
932 |
460.88 |
| Mar 23 2023 |
390 |
452.88 |
| Mar 23 2023 |
1152 |
636.4 |
| Mar 23 2023 |
859 |
452.88 |
| Mar 16 2023 |
412 |
460.88 |
| Mar 16 2023 |
1153 |
636.4 |
| Mar 16 2023 |
925 |
460.88 |
| Mar 09 2023 |
416 |
469.6 |
| Mar 09 2023 |
1150 |
636.4 |
| Mar 09 2023 |
984 |
469.6 |
| Mar 02 2023 |
415 |
469.6 |
| Mar 02 2023 |
1131 |
636.4 |
| Mar 02 2023 |
977 |
469.6 |
| Feb 23 2023 |
418 |
469.6 |
| Feb 23 2023 |
1131 |
636.4 |
| Feb 23 2023 |
977 |
469.6 |
| Feb 16 2023 |
405 |
469.6 |
| Feb 16 2023 |
1133 |
636.4 |
| Feb 16 2023 |
969 |
469.6 |
| Feb 09 2023 |
404 |
469.6 |
| Feb 09 2023 |
1135 |
636.4 |
| Feb 09 2023 |
966 |
469.6 |
| Feb 02 2023 |
404 |
469.6 |
| Feb 02 2023 |
1128 |
636.4 |
| Feb 02 2023 |
966 |
469.6 |
| Jan 26 2023 |
406 |
469.6 |
| Jan 26 2023 |
1125 |
636.4 |
| Jan 26 2023 |
967 |
469.6 |
| Jan 19 2023 |
406 |
469.6 |
| Jan 19 2023 |
1116 |
636.4 |
| Jan 19 2023 |
964 |
469.6 |
| Jan 12 2023 |
406 |
469.6 |
| Jan 12 2023 |
1116 |
636.4 |
| Jan 12 2023 |
964 |
469.6 |
| Jan 05 2023 |
406 |
469.6 |
| Jan 05 2023 |
1116 |
636.4 |
| Jan 05 2023 |
964 |
469.6 |
| Dec 29 2022 |
406 |
469.6 |
| Dec 29 2022 |
1116 |
636.4 |
| Dec 29 2022 |
964 |
469.6 |
| Dec 22 2022 |
406 |
469.6 |
| Dec 22 2022 |
1116 |
636.4 |
| Dec 22 2022 |
964 |
469.6 |
| Dec 15 2022 |
401 |
469.6 |
| Dec 15 2022 |
1117 |
636.4 |
| Dec 15 2022 |
961 |
469.6 |
| Dec 08 2022 |
401 |
469.6 |
| Dec 08 2022 |
1115 |
636.4 |
| Dec 08 2022 |
960 |
469.6 |
| Dec 01 2022 |
401 |
469.6 |
| Dec 01 2022 |
1115 |
636.4 |
| Dec 01 2022 |
960 |
469.6 |
| Nov 24 2022 |
401 |
469.6 |
| Nov 24 2022 |
1115 |
636.4 |
| Nov 24 2022 |
960 |
469.6 |
| Nov 17 2022 |
400 |
469.6 |
| Nov 17 2022 |
1115 |
636.4 |
| Nov 17 2022 |
961 |
469.6 |
| Nov 10 2022 |
400 |
469.6 |
| Nov 10 2022 |
1115 |
636.4 |
| Nov 10 2022 |
961 |
469.6 |
| Nov 03 2022 |
400 |
469.6 |
| Nov 03 2022 |
1114 |
636.4 |
| Nov 03 2022 |
960 |
469.6 |
| Oct 27 2022 |
400 |
469.6 |
| Oct 27 2022 |
1112 |
636.4 |
| Oct 27 2022 |
959 |
469.6 |
| Oct 20 2022 |
400 |
469.6 |
| Oct 20 2022 |
1114 |
636.4 |
| Oct 20 2022 |
959 |
469.6 |
| Oct 13 2022 |
401 |
469.6 |
| Oct 13 2022 |
1114 |
636.4 |
| Oct 13 2022 |
958 |
469.6 |
| Oct 06 2022 |
403 |
469.6 |
| Oct 06 2022 |
1115 |
636.4 |
| Oct 06 2022 |
958 |
469.6 |
| Sep 29 2022 |
403 |
469.6 |
| Sep 29 2022 |
1121 |
636.4 |
| Sep 29 2022 |
958 |
469.6 |
| Sep 22 2022 |
400 |
469.6 |
| Sep 22 2022 |
1121 |
636.4 |
| Sep 22 2022 |
957 |
469.6 |
| Sep 15 2022 |
399 |
469.6 |
| Sep 15 2022 |
1120 |
636.4 |
| Sep 15 2022 |
956 |
469.6 |
| Sep 08 2022 |
399 |
469.6 |
| Sep 08 2022 |
1108 |
636.4 |
| Sep 08 2022 |
954 |
469.6 |
| Sep 01 2022 |
399 |
469.6 |
| Sep 01 2022 |
940 |
469.6 |
| Aug 25 2022 |
398 |
469.6 |
| Aug 25 2022 |
930 |
469.6 |
| Aug 18 2022 |
394 |
469.6 |
| Aug 18 2022 |
927 |
469.6 |
| Aug 11 2022 |
394 |
469.6 |
| Aug 11 2022 |
925 |
469.6 |
| Aug 04 2022 |
388 |
469.6 |
| Aug 04 2022 |
924 |
469.6 |
| Jul 28 2022 |
384 |
469.6 |
| Jul 28 2022 |
900 |
469.6 |
| Jul 21 2022 |
382 |
469.6 |
| Jul 21 2022 |
887 |
469.6 |
| Jul 14 2022 |
378 |
469.6 |
| Jul 14 2022 |
881 |
469.6 |
| Jul 07 2022 |
367 |
469.6 |
| Jul 07 2022 |
874 |
469.6 |
| Jun 30 2022 |
361 |
469.6 |
| Jun 30 2022 |
871 |
469.6 |
| Jun 23 2022 |
358 |
469.6 |
| Jun 23 2022 |
863 |
469.6 |
| Jun 16 2022 |
382 |
481.01 |
| Jun 16 2022 |
892 |
481.01 |
| Jun 09 2022 |
377 |
481.01 |
| Jun 09 2022 |
876 |
481.01 |
| Jun 02 2022 |
369 |
481.01 |
| Jun 02 2022 |
843 |
481.01 |
| May 26 2022 |
363 |
481.01 |
| May 26 2022 |
832 |
481.01 |
| May 19 2022 |
343 |
481.01 |
| May 19 2022 |
809 |
481.01 |
| May 12 2022 |
377 |
496.56 |
| May 12 2022 |
891 |
496.56 |
| May 05 2022 |
371 |
504.35 |
| May 05 2022 |
899 |
504.35 |
| Apr 28 2022 |
350 |
504.35 |
| Apr 28 2022 |
844 |
504.35 |
| Apr 21 2022 |
320 |
504.35 |
| Apr 21 2022 |
821 |
504.35 |
| Apr 14 2022 |
296 |
510.8 |
| Apr 14 2022 |
827 |
510.8 |
| Apr 07 2022 |
286 |
510.8 |
| Apr 07 2022 |
816 |
510.8 |
| Mar 31 2022 |
284 |
510.8 |
| Mar 31 2022 |
806 |
510.8 |
| Mar 24 2022 |
256 |
516.43 |
| Mar 24 2022 |
800 |
516.43 |
| Mar 17 2022 |
255 |
516.43 |
| Mar 17 2022 |
793 |
516.43 |
| Mar 10 2022 |
224 |
516.43 |
| Mar 10 2022 |
763 |
516.43 |
| Mar 03 2022 |
526 |
519.64 |
| Mar 03 2022 |
678 |
519.64 |
| Feb 24 2022 |
511 |
519.64 |
| Feb 24 2022 |
671 |
519.64 |
| Feb 17 2022 |
469 |
519.64 |
| Feb 17 2022 |
581 |
519.64 |
| Feb 10 2022 |
544 |
519.64 |
| Feb 10 2022 |
629 |
519.64 |
| Feb 03 2022 |
555 |
519.64 |
| Feb 03 2022 |
639 |
519.64 |
| Jan 27 2022 |
554 |
519.64 |
| Jan 27 2022 |
640 |
519.64 |
| Jan 20 2022 |
553 |
519.64 |
| Jan 20 2022 |
644 |
519.64 |
| Jan 13 2022 |
553 |
519.64 |
| Jan 13 2022 |
648 |
519.64 |
| Jan 06 2022 |
553 |
519.64 |
| Jan 06 2022 |
648 |
519.64 |
| Dec 30 2021 |
567 |
519.64 |
| Dec 30 2021 |
658 |
519.64 |
| Dec 23 2021 |
567 |
519.64 |
| Dec 23 2021 |
658 |
519.64 |
| Dec 16 2021 |
567 |
519.64 |
| Dec 16 2021 |
658 |
519.64 |
| Dec 09 2021 |
567 |
519.64 |
| Dec 09 2021 |
658 |
519.64 |
| Dec 02 2021 |
567 |
519.64 |
| Dec 02 2021 |
658 |
519.64 |
| Nov 25 2021 |
567 |
519.64 |
| Nov 25 2021 |
658 |
519.64 |
| Nov 18 2021 |
567 |
519.64 |
| Nov 18 2021 |
658 |
519.64 |
| Nov 11 2021 |
567 |
519.64 |
| Nov 11 2021 |
658 |
519.64 |
| Nov 04 2021 |
567 |
519.64 |
| Nov 04 2021 |
663 |
519.64 |
| Oct 28 2021 |
567 |
519.64 |
| Oct 28 2021 |
664 |
519.64 |
| Oct 21 2021 |
566 |
519.64 |
| Oct 21 2021 |
664 |
519.64 |
| Oct 14 2021 |
567 |
519.64 |
| Oct 14 2021 |
664 |
519.64 |
| Oct 07 2021 |
567 |
519.64 |
| Oct 07 2021 |
667 |
519.64 |
| Sep 30 2021 |
566 |
519.64 |
| Sep 30 2021 |
660 |
519.64 |
| Sep 23 2021 |
272 |
516.43 |
| Sep 23 2021 |
787 |
516.43 |
| Sep 16 2021 |
607 |
529.29 |
| Sep 16 2021 |
686 |
529.29 |
| Sep 09 2021 |
621 |
529.29 |
| Sep 09 2021 |
697 |
529.29 |
| Sep 02 2021 |
624 |
529.29 |
| Sep 02 2021 |
665 |
529.29 |
