| Jun 07 2026 |
10047 |
430 |
| Jun 07 2026 |
1051 |
412.29 |
| Jun 07 2026 |
4251 |
395.64 |
| Jun 07 2026 |
4555 |
380.6 |
| Jun 02 2026 |
10128 |
430 |
| Jun 02 2026 |
1139 |
412.29 |
| Jun 02 2026 |
4371 |
403.36 |
| Jun 02 2026 |
4982 |
394.08 |
| May 26 2026 |
12008 |
430 |
| May 26 2026 |
1042 |
401.09 |
| May 26 2026 |
2054 |
364.88 |
| May 26 2026 |
4808 |
387.59 |
| May 19 2026 |
12267 |
430 |
| May 19 2026 |
1056 |
401.09 |
| May 19 2026 |
3576 |
371.72 |
| May 19 2026 |
4354 |
375.81 |
| May 12 2026 |
1088 |
401.09 |
| May 12 2026 |
3604 |
371.72 |
| May 12 2026 |
4419 |
375.81 |
| May 05 2026 |
1141 |
400.49 |
| May 05 2026 |
3547 |
371.72 |
| May 05 2026 |
4402 |
375.81 |
| Apr 28 2026 |
1314 |
394.55 |
| Apr 28 2026 |
3608 |
371.72 |
| Apr 28 2026 |
4541 |
375.81 |
| Apr 21 2026 |
1551 |
394.55 |
| Apr 21 2026 |
3578 |
371.72 |
| Apr 21 2026 |
4641 |
375.81 |
| Apr 14 2026 |
1629 |
394.55 |
| Apr 14 2026 |
3538 |
371.72 |
| Apr 14 2026 |
4643 |
375.81 |
| Apr 07 2026 |
1726 |
394.55 |
| Apr 07 2026 |
3508 |
371.72 |
| Apr 07 2026 |
4651 |
375.81 |
| Mar 31 2026 |
1816 |
394.55 |
| Mar 31 2026 |
3810 |
382.45 |
| Mar 31 2026 |
4720 |
375.81 |
| Mar 24 2026 |
1886 |
394.55 |
| Mar 24 2026 |
3678 |
376.62 |
| Mar 24 2026 |
4553 |
369.93 |
| Mar 17 2026 |
1917 |
394.55 |
| Mar 17 2026 |
3732 |
376.62 |
| Mar 17 2026 |
4573 |
369.93 |
| Mar 10 2026 |
2039 |
394.55 |
| Mar 10 2026 |
3707 |
376.62 |
| Mar 10 2026 |
4584 |
369.93 |
| Mar 03 2026 |
2059 |
394.55 |
| Mar 03 2026 |
3757 |
376.62 |
| Mar 03 2026 |
4632 |
369.93 |
| Feb 24 2026 |
2071 |
394.55 |
| Feb 24 2026 |
3634 |
376.62 |
| Feb 24 2026 |
4518 |
369.93 |
| Feb 17 2026 |
2210 |
394.55 |
| Feb 17 2026 |
3647 |
376.62 |
| Feb 17 2026 |
4584 |
369.93 |
| Feb 10 2026 |
2279 |
394.55 |
| Feb 10 2026 |
3662 |
376.62 |
| Feb 10 2026 |
4630 |
369.93 |
| Feb 03 2026 |
2279 |
394.55 |
| Feb 03 2026 |
3676 |
376.62 |
| Feb 03 2026 |
4638 |
369.93 |
| Jan 27 2026 |
2321 |
394.55 |
| Jan 27 2026 |
3687 |
376.62 |
| Jan 27 2026 |
4655 |
369.93 |
| Jan 20 2026 |
2338 |
394.55 |
| Jan 20 2026 |
3715 |
376.62 |
| Jan 20 2026 |
4679 |
369.93 |
| Jan 13 2026 |
2338 |
394.55 |
| Jan 13 2026 |
3725 |
376.62 |
| Jan 13 2026 |
4689 |
369.93 |
| Jan 06 2026 |
2338 |
394.55 |
| Jan 06 2026 |
3726 |
376.62 |
| Jan 06 2026 |
4688 |
369.93 |
| Dec 30 2025 |
2338 |
394.55 |
| Dec 30 2025 |
3733 |
376.62 |
| Dec 30 2025 |
4694 |
369.93 |
| Dec 23 2025 |
2317 |
394.55 |
| Dec 23 2025 |
3734 |
376.62 |
| Dec 23 2025 |
4688 |
369.93 |
| Dec 16 2025 |
2340 |
394.55 |
| Dec 16 2025 |
3734 |
376.62 |
| Dec 16 2025 |
4697 |
369.93 |
| Dec 09 2025 |
2340 |
394.55 |
| Dec 09 2025 |
3734 |
376.62 |
| Dec 09 2025 |
4697 |
369.93 |
| Dec 02 2025 |
2340 |
394.55 |
| Dec 02 2025 |
3734 |
376.62 |
| Dec 02 2025 |
4697 |
369.93 |
| Nov 25 2025 |
2340 |
394.55 |
| Nov 25 2025 |
3734 |
376.62 |
| Nov 25 2025 |
4697 |
369.93 |
| Nov 18 2025 |
2340 |
394.55 |
| Nov 18 2025 |
3734 |
376.62 |
| Nov 18 2025 |
4697 |
369.93 |
| Nov 11 2025 |
2340 |
394.55 |
| Nov 11 2025 |
3730 |
376.62 |
| Nov 11 2025 |
4694 |
369.93 |
| Nov 04 2025 |
2340 |
394.55 |
| Nov 04 2025 |
3731 |
376.62 |
| Nov 04 2025 |
4695 |
369.93 |
| Oct 28 2025 |
2366 |
394.55 |
| Oct 28 2025 |
3731 |
376.62 |
| Oct 28 2025 |
4707 |
369.93 |
| Oct 21 2025 |
2372 |
394.55 |
| Oct 21 2025 |
3731 |
376.62 |
| Oct 21 2025 |
4710 |
369.93 |
| Oct 14 2025 |
2372 |
394.55 |
| Oct 14 2025 |
3100 |
353.69 |
| Oct 14 2025 |
4072 |
353.57 |
| Oct 07 2025 |
2362 |
394.55 |
| Oct 07 2025 |
3097 |
353.69 |
| Oct 07 2025 |
4065 |
353.57 |
| Sep 30 2025 |
2358 |
394.55 |
| Sep 30 2025 |
3729 |
376.62 |
| Sep 30 2025 |
4707 |
369.93 |
| Sep 23 2025 |
2344 |
394.55 |
| Sep 23 2025 |
3759 |
376.62 |
| Sep 23 2025 |
4727 |
369.93 |
| Sep 16 2025 |
2368 |
394.55 |
| Sep 16 2025 |
3766 |
376.62 |
| Sep 16 2025 |
4731 |
369.93 |
| Sep 09 2025 |
2360 |
394.55 |
| Sep 09 2025 |
3774 |
376.62 |
| Sep 09 2025 |
4728 |
369.93 |
| Sep 02 2025 |
2374 |
394.55 |
| Sep 02 2025 |
3704 |
376.62 |
| Sep 02 2025 |
4678 |
369.93 |
| Aug 26 2025 |
2536 |
403.15 |
| Aug 26 2025 |
3991 |
386.97 |
| Aug 26 2025 |
4947 |
374.41 |
| Aug 19 2025 |
2551 |
403.15 |
| Aug 19 2025 |
3960 |
386.97 |
| Aug 19 2025 |
4946 |
374.41 |
| Aug 12 2025 |
2539 |
403.15 |
| Aug 12 2025 |
3949 |
386.97 |
| Aug 12 2025 |
4947 |
374.41 |
| Aug 05 2025 |
2614 |
404.66 |
| Aug 05 2025 |
3980 |
386.97 |
| Aug 05 2025 |
4979 |
374.41 |
| Jul 29 2025 |
2586 |
404.66 |
| Jul 29 2025 |
3915 |
386.97 |
| Jul 29 2025 |
4945 |
374.41 |
| Jul 22 2025 |
2647 |
404.66 |
| Jul 22 2025 |
4010 |
386.97 |
| Jul 22 2025 |
5039 |
374.41 |
| Jul 15 2025 |
2672 |
404.66 |
| Jul 15 2025 |
3963 |
386.97 |
| Jul 15 2025 |
5021 |
374.41 |
| Jul 08 2025 |
2657 |
404.66 |
| Jul 08 2025 |
3960 |
386.97 |
| Jul 08 2025 |
5050 |
374.41 |
| Jul 01 2025 |
2669 |
404.66 |
| Jul 01 2025 |
3908 |
386.97 |
| Jul 01 2025 |
5045 |
374.41 |
| Jun 24 2025 |
2665 |
404.66 |
| Jun 24 2025 |
3940 |
386.97 |
| Jun 24 2025 |
5043 |
374.41 |
| Jun 17 2025 |
2664 |
404.66 |
| Jun 17 2025 |
3957 |
386.97 |
| Jun 17 2025 |
5061 |
374.41 |
| Jun 10 2025 |
3179 |
435.38 |
| Jun 10 2025 |
3894 |
386.97 |
| Jun 10 2025 |
5164 |
376.89 |
| Jun 03 2025 |
3279 |
448.94 |
| Jun 03 2025 |
3926 |
386.97 |
| Jun 03 2025 |
5404 |
383.59 |
| May 27 2025 |
3261 |
448.94 |
| May 27 2025 |
4059 |
394.85 |
| May 27 2025 |
6082 |
401.99 |
| May 20 2025 |
3188 |
438.58 |
| May 20 2025 |
4157 |
394.85 |
| May 20 2025 |
6178 |
401.99 |
| May 13 2025 |
3183 |
437.9 |
| May 13 2025 |
4195 |
394.85 |
| May 13 2025 |
6231 |
401.99 |
| May 06 2025 |
3184 |
442.95 |
| May 06 2025 |
5459 |
415.62 |
| May 06 2025 |
6828 |
421.58 |
| Apr 29 2025 |
3307 |
442.95 |
| Apr 29 2025 |
5457 |
415.62 |
| Apr 29 2025 |
6945 |
421.58 |
| Apr 22 2025 |
3523 |
465.99 |
| Apr 22 2025 |
5492 |
415.62 |
| Apr 22 2025 |
7096 |
424.26 |
| Apr 15 2025 |
3550 |
465.99 |
| Apr 15 2025 |
5488 |
415.62 |
| Apr 15 2025 |
7080 |
424.26 |
| Apr 08 2025 |
3618 |
465.99 |
| Apr 08 2025 |
5516 |
417.1 |
| Apr 08 2025 |
7193 |
424.85 |
| Apr 01 2025 |
3688 |
465.99 |
| Apr 01 2025 |
5481 |
416.61 |
| Apr 01 2025 |
7484 |
433.96 |
| Mar 25 2025 |
3615 |
465.99 |
| Mar 25 2025 |
5487 |
416.61 |
| Mar 25 2025 |
7431 |
433.96 |
| Mar 18 2025 |
3665 |
465.99 |
| Mar 18 2025 |
7803 |
445.63 |
| Mar 11 2025 |
3634 |
465.99 |
| Mar 11 2025 |
7766 |
445.63 |
| Mar 04 2025 |
3706 |
465.99 |
| Mar 04 2025 |
7777 |
445.63 |
| Feb 25 2025 |
3649 |
465.99 |
| Feb 25 2025 |
7744 |
445.63 |
| Feb 18 2025 |
3694 |
465.99 |
| Feb 18 2025 |
7761 |
445.63 |
| Feb 11 2025 |
3815 |
465.99 |
| Feb 11 2025 |
7795 |
445.63 |
| Feb 04 2025 |
3781 |
465.99 |
| Feb 04 2025 |
7745 |
445.63 |
| Jan 29 2025 |
3833 |
465.99 |
| Jan 29 2025 |
7749 |
445.63 |
| Jan 22 2025 |
3872 |
465.99 |
| Jan 22 2025 |
7781 |
445.63 |
| Jan 15 2025 |
3876 |
465.99 |
| Jan 15 2025 |
7777 |
445.63 |
| Jan 08 2025 |
3876 |
465.99 |
| Jan 08 2025 |
7724 |
445.63 |
| Jan 01 2025 |
3876 |
465.99 |
| Jan 01 2025 |
7732 |
445.63 |
| Dec 25 2024 |
3876 |
465.99 |
| Dec 25 2024 |
7718 |
445.63 |
| Dec 18 2024 |
3828 |
465.99 |
| Dec 18 2024 |
7703 |
445.63 |
| Dec 11 2024 |
3828 |
465.99 |
| Dec 11 2024 |
7696 |
445.63 |
| Dec 04 2024 |
3828 |
465.99 |
| Dec 04 2024 |
7696 |
445.63 |
| Nov 27 2024 |
3828 |
465.99 |
| Nov 27 2024 |
7696 |
445.63 |
| Nov 20 2024 |
3828 |
465.99 |
| Nov 20 2024 |
7694 |
445.63 |
| Nov 13 2024 |
3827 |
465.99 |
| Nov 13 2024 |
7691 |
445.63 |
| Nov 06 2024 |
3780 |
465.99 |
| Nov 06 2024 |
7673 |
445.63 |
| Oct 30 2024 |
3758 |
465.99 |
| Oct 30 2024 |
7648 |
445.63 |
| Oct 23 2024 |
3758 |
465.99 |
| Oct 23 2024 |
7972 |
445.63 |
| Oct 16 2024 |
3756 |
465.99 |
| Oct 16 2024 |
7982 |
445.63 |
| Oct 09 2024 |
3810 |
465.99 |
| Oct 09 2024 |
7994 |
445.63 |
| Oct 02 2024 |
3795 |
465.99 |
| Oct 02 2024 |
7968 |
445.63 |
| Sep 25 2024 |
3696 |
465.99 |
| Sep 25 2024 |
1159 |
320.02 |
| Sep 25 2024 |
6976 |
414.65 |
| Sep 18 2024 |
3727 |
465.99 |
| Sep 18 2024 |
1152 |
320.02 |
| Sep 18 2024 |
6918 |
414.65 |
| Sep 11 2024 |
3712 |
465.99 |
| Sep 11 2024 |
1129 |
320.02 |
| Sep 11 2024 |
6927 |
414.65 |
| Sep 04 2024 |
3607 |
465.99 |
| Sep 04 2024 |
1139 |
320.02 |
| Sep 04 2024 |
6836 |
414.65 |
| Aug 28 2024 |
3378 |
445.87 |
| Aug 28 2024 |
2590 |
385.01 |
| Aug 28 2024 |
6731 |
410.08 |
| Aug 21 2024 |
3409 |
445.87 |
| Aug 21 2024 |
2407 |
385.01 |
| Aug 21 2024 |
6793 |
410.08 |
| Aug 14 2024 |
3416 |
445.87 |
| Aug 14 2024 |
2278 |
385.01 |
| Aug 14 2024 |
6653 |
410.08 |
| Aug 07 2024 |
3225 |
436.63 |
| Aug 07 2024 |
4189 |
385.01 |
| Aug 07 2024 |
6652 |
409.44 |
| Jul 31 2024 |
3264 |
436.63 |
| Jul 31 2024 |
4224 |
385.01 |
| Jul 31 2024 |
6656 |
409.44 |
| Jul 24 2024 |
3217 |
436.63 |
| Jul 24 2024 |
4264 |
385.01 |
| Jul 24 2024 |
6606 |
409.44 |
| Jul 17 2024 |
3234 |
436.63 |
| Jul 17 2024 |
4227 |
385.01 |
| Jul 17 2024 |
6643 |
409.44 |
| Jul 10 2024 |
3276 |
436.63 |
| Jul 10 2024 |
2514 |
385.01 |
| Jul 10 2024 |
6555 |
409.44 |
| Jul 03 2024 |
3251 |
436.63 |
| Jul 03 2024 |
2570 |
385.01 |
| Jul 03 2024 |
6597 |
409.44 |
| Jun 26 2024 |
3257 |
436.63 |
| Jun 26 2024 |
2618 |
385.01 |
| Jun 26 2024 |
6549 |
409.44 |
| Jun 19 2024 |
3178 |
436.63 |
| Jun 19 2024 |
2634 |
385.01 |
| Jun 19 2024 |
6610 |
409.44 |
| Jun 12 2024 |
3189 |
436.63 |
| Jun 12 2024 |
2631 |
385.01 |
| Jun 12 2024 |
6583 |
409.44 |
| Jun 05 2024 |
3191 |
436.63 |
| Jun 05 2024 |
2651 |
385.01 |
| Jun 05 2024 |
6657 |
409.44 |
| May 29 2024 |
3221 |
436.63 |
| May 29 2024 |
2665 |
385.01 |
| May 29 2024 |
6676 |
409.44 |
| May 22 2024 |
3156 |
436.63 |
| May 22 2024 |
2627 |
385.01 |
| May 22 2024 |
6714 |
409.67 |
| May 15 2024 |
3401 |
453.43 |
| May 15 2024 |
2532 |
385.01 |
| May 15 2024 |
6815 |
414.47 |
| May 08 2024 |
3366 |
460.56 |
| May 08 2024 |
2573 |
385.01 |
| May 08 2024 |
6985 |
420.44 |
| May 01 2024 |
3404 |
460.56 |
| May 01 2024 |
2573 |
385.01 |
| May 01 2024 |
7100 |
420.44 |
| Apr 24 2024 |
5566 |
443.2 |
| Apr 24 2024 |
7363 |
433.04 |
| Apr 24 2024 |
9952 |
416.2 |
| Apr 17 2024 |
5825 |
443.2 |
| Apr 17 2024 |
7331 |
433.04 |
| Apr 17 2024 |
10151 |
416.2 |
| Apr 10 2024 |
5790 |
443.2 |
| Apr 10 2024 |
7331 |
433.04 |
| Apr 10 2024 |
10123 |
416.2 |
| Apr 03 2024 |
5836 |
443.2 |
| Apr 03 2024 |
7315 |
433.04 |
| Apr 03 2024 |
10115 |
416.2 |
| Mar 27 2024 |
5930 |
443.2 |
| Mar 27 2024 |
7274 |
433.04 |
| Mar 27 2024 |
10127 |
416.2 |
| Mar 21 2024 |
5974 |
443.2 |
| Mar 21 2024 |
7300 |
433.04 |
| Mar 21 2024 |
10146 |
416.2 |
| Mar 14 2024 |
5795 |
443.2 |
| Mar 14 2024 |
7274 |
433.04 |
| Mar 14 2024 |
10030 |
416.2 |
| Mar 07 2024 |
5811 |
443.2 |
| Mar 07 2024 |
7316 |
433.04 |
| Mar 07 2024 |
10053 |
416.2 |
| Feb 29 2024 |
5937 |
443.2 |
| Feb 29 2024 |
7326 |
433.04 |
| Feb 29 2024 |
10120 |
416.2 |
| Feb 22 2024 |
5908 |
443.2 |
| Feb 22 2024 |
7286 |
433.04 |
| Feb 22 2024 |
10069 |
416.2 |
| Feb 15 2024 |
5917 |
443.2 |
| Feb 15 2024 |
7309 |
433.04 |
| Feb 15 2024 |
10041 |
416.2 |
| Feb 08 2024 |
5903 |
443.2 |
| Feb 08 2024 |
7310 |
433.04 |
| Feb 08 2024 |
10005 |
416.2 |
| Feb 01 2024 |
5721 |
443.2 |
| Feb 01 2024 |
7346 |
433.04 |
| Feb 01 2024 |
9889 |
416.2 |
| Jan 25 2024 |
5694 |
443.2 |
| Jan 25 2024 |
7353 |
433.04 |
| Jan 25 2024 |
9881 |
416.2 |
| Jan 18 2024 |
5694 |
443.2 |
| Jan 18 2024 |
7354 |
433.04 |
| Jan 18 2024 |
9878 |
416.2 |
| Jan 11 2024 |
5694 |
443.2 |
| Jan 11 2024 |
7357 |
433.04 |
| Jan 11 2024 |
9878 |
416.2 |
| Jan 04 2024 |
5694 |
443.2 |
| Jan 04 2024 |
7359 |
433.04 |
| Jan 04 2024 |
9869 |
416.2 |
| Dec 28 2023 |
5694 |
443.2 |
| Dec 28 2023 |
7362 |
433.04 |
| Dec 28 2023 |
9864 |
416.2 |
| Dec 21 2023 |
5694 |
443.2 |
| Dec 21 2023 |
7362 |
433.04 |
| Dec 21 2023 |
9864 |
416.2 |
| Dec 14 2023 |
5694 |
443.2 |
| Dec 14 2023 |
7361 |
433.04 |
| Dec 14 2023 |
9861 |
416.2 |
| Dec 07 2023 |
5694 |
443.2 |
| Dec 07 2023 |
7361 |
433.04 |
| Dec 07 2023 |
9862 |
416.2 |
| Nov 30 2023 |
5679 |
443.2 |
| Nov 30 2023 |
7357 |
433.04 |
| Nov 30 2023 |
9858 |
416.2 |
| Nov 23 2023 |
5678 |
443.2 |
| Nov 23 2023 |
7356 |
433.04 |
| Nov 23 2023 |
9854 |
416.2 |
| Nov 16 2023 |
5678 |
443.2 |
| Nov 16 2023 |
7354 |
433.04 |
| Nov 16 2023 |
9846 |
416.2 |
| Nov 09 2023 |
5678 |
443.2 |
| Nov 09 2023 |
7351 |
433.04 |
| Nov 09 2023 |
9840 |
416.2 |
| Nov 02 2023 |
5678 |
443.2 |
| Nov 02 2023 |
7351 |
433.04 |
| Nov 02 2023 |
9840 |
416.2 |
| Oct 26 2023 |
5573 |
443.2 |
| Oct 26 2023 |
7371 |
433.04 |
| Oct 26 2023 |
9811 |
416.2 |
| Oct 19 2023 |
5613 |
443.2 |
| Oct 19 2023 |
7370 |
433.04 |
| Oct 19 2023 |
9767 |
416.2 |
| Oct 12 2023 |
5611 |
443.2 |
| Oct 12 2023 |
7379 |
433.04 |
| Oct 12 2023 |
9763 |
416.2 |
| Oct 05 2023 |
5606 |
443.2 |
| Oct 05 2023 |
7379 |
433.04 |
| Oct 05 2023 |
9626 |
416.2 |
| Sep 28 2023 |
5724 |
443.2 |
| Sep 28 2023 |
8258 |
461.3 |
| Sep 28 2023 |
11265 |
443.15 |
| Sep 21 2023 |
5705 |
443.2 |
| Sep 21 2023 |
8259 |
461.3 |
| Sep 21 2023 |
11257 |
443.15 |
| Sep 14 2023 |
5770 |
443.2 |
| Sep 14 2023 |
8279 |
461.3 |
| Sep 14 2023 |
11298 |
443.15 |
| Sep 07 2023 |
5805 |
443.2 |
| Sep 07 2023 |
8295 |
461.3 |
| Sep 07 2023 |
11351 |
443.15 |
| Aug 31 2023 |
5727 |
440.21 |
| Aug 31 2023 |
8695 |
474.15 |
| Aug 31 2023 |
10804 |
432.4 |
| Aug 24 2023 |
5760 |
440.21 |
| Aug 24 2023 |
8640 |
474.15 |
| Aug 24 2023 |
10696 |
432.4 |
| Aug 17 2023 |
5740 |
440.21 |
| Aug 17 2023 |
8669 |
474.15 |
| Aug 17 2023 |
10753 |
432.4 |
| Aug 10 2023 |
6363 |
464.69 |
| Aug 10 2023 |
8661 |
474.15 |
| Aug 10 2023 |
10731 |
431.74 |
| Aug 03 2023 |
6294 |
464.69 |
| Aug 03 2023 |
8622 |
474.15 |
| Aug 03 2023 |
10717 |
431.74 |
| Jul 27 2023 |
6322 |
464.69 |
| Jul 27 2023 |
8616 |
474.15 |
| Jul 27 2023 |
10703 |
431.74 |
| Jul 20 2023 |
6369 |
464.69 |
| Jul 20 2023 |
8660 |
474.15 |
| Jul 20 2023 |
10635 |
431.74 |
| Jul 13 2023 |
6337 |
464.69 |
| Jul 13 2023 |
8654 |
474.15 |
| Jul 13 2023 |
10649 |
431.74 |
| Jul 06 2023 |
6404 |
464.69 |
| Jul 06 2023 |
8682 |
474.15 |
| Jul 06 2023 |
10677 |
431.74 |
| Jun 29 2023 |
6366 |
464.69 |
| Jun 29 2023 |
8632 |
474.15 |
| Jun 29 2023 |
10657 |
431.74 |
| Jun 22 2023 |
6383 |
464.69 |
| Jun 22 2023 |
8602 |
474.15 |
| Jun 22 2023 |
10618 |
431.74 |
| Jun 15 2023 |
6380 |
464.69 |
| Jun 15 2023 |
8658 |
474.15 |
| Jun 15 2023 |
10669 |
431.74 |
| Jun 08 2023 |
6422 |
464.69 |
| Jun 08 2023 |
8661 |
474.15 |
| Jun 08 2023 |
10734 |
431.74 |
| Jun 01 2023 |
6527 |
464.69 |
| Jun 01 2023 |
8532 |
474.15 |
| Jun 01 2023 |
10761 |
431.74 |
| May 25 2023 |
6438 |
464.69 |
| May 25 2023 |
8468 |
474.15 |
| May 25 2023 |
10668 |
431.74 |
| May 18 2023 |
6178 |
453.36 |
| May 18 2023 |
8376 |
474.15 |
| May 18 2023 |
10611 |
431.74 |
| May 11 2023 |
6130 |
453.36 |
| May 11 2023 |
8349 |
474.15 |
| May 11 2023 |
10592 |
431.74 |
| May 04 2023 |
5980 |
453.36 |
| May 04 2023 |
8270 |
474.15 |
| May 04 2023 |
10433 |
431.74 |
| Apr 27 2023 |
5891 |
453.36 |
| Apr 27 2023 |
8229 |
474.15 |
| Apr 27 2023 |
10321 |
431.74 |
| Apr 20 2023 |
5809 |
453.36 |
| Apr 20 2023 |
8134 |
474.15 |
| Apr 20 2023 |
10245 |
431.74 |
| Apr 13 2023 |
5769 |
453.36 |
| Apr 13 2023 |
8095 |
474.15 |
| Apr 13 2023 |
10202 |
431.74 |
| Apr 06 2023 |
5809 |
459.96 |
| Apr 06 2023 |
8085 |
474.15 |
| Apr 06 2023 |
10306 |
435.07 |
| Mar 30 2023 |
5746 |
459.96 |
| Mar 30 2023 |
8053 |
474.15 |
| Mar 30 2023 |
10269 |
435.07 |
| Mar 23 2023 |
5685 |
459.96 |
| Mar 23 2023 |
7977 |
474.15 |
| Mar 23 2023 |
10216 |
435.07 |
| Mar 16 2023 |
5633 |
459.96 |
| Mar 16 2023 |
7974 |
474.15 |
| Mar 16 2023 |
10160 |
435.07 |
| Mar 09 2023 |
5447 |
459.96 |
| Mar 09 2023 |
7953 |
474.15 |
| Mar 09 2023 |
10054 |
435.07 |
| Mar 02 2023 |
5409 |
459.96 |
| Mar 02 2023 |
7905 |
474.15 |
| Mar 02 2023 |
10005 |
435.07 |
| Feb 23 2023 |
5427 |
459.96 |
| Feb 23 2023 |
7895 |
474.15 |
| Feb 23 2023 |
10012 |
435.07 |
| Feb 16 2023 |
5325 |
459.96 |
| Feb 16 2023 |
7827 |
474.15 |
| Feb 16 2023 |
9893 |
435.07 |
| Feb 09 2023 |
5326 |
459.96 |
| Feb 09 2023 |
7807 |
474.15 |
| Feb 09 2023 |
9879 |
435.07 |
| Feb 02 2023 |
5338 |
459.96 |
| Feb 02 2023 |
7762 |
474.15 |
| Feb 02 2023 |
9866 |
435.07 |
| Jan 26 2023 |
5336 |
459.96 |
| Jan 26 2023 |
7728 |
474.15 |
| Jan 26 2023 |
9842 |
435.07 |
| Jan 19 2023 |
5336 |
459.96 |
| Jan 19 2023 |
7713 |
474.15 |
| Jan 19 2023 |
9831 |
435.07 |
| Jan 12 2023 |
5336 |
459.96 |
| Jan 12 2023 |
7711 |
474.15 |
| Jan 12 2023 |
9830 |
435.07 |
| Jan 05 2023 |
5336 |
459.96 |
| Jan 05 2023 |
7711 |
474.15 |
| Jan 05 2023 |
9832 |
435.07 |
| Dec 29 2022 |
5336 |
459.96 |
| Dec 29 2022 |
7711 |
474.15 |
| Dec 29 2022 |
9832 |
435.07 |
| Dec 22 2022 |
5336 |
459.96 |
| Dec 22 2022 |
7711 |
474.15 |
| Dec 22 2022 |
9832 |
435.07 |
| Dec 15 2022 |
5303 |
459.96 |
| Dec 15 2022 |
7709 |
474.15 |
| Dec 15 2022 |
9814 |
435.07 |
| Dec 08 2022 |
5303 |
459.96 |
| Dec 08 2022 |
7703 |
474.15 |
| Dec 08 2022 |
9807 |
435.07 |
| Dec 01 2022 |
5303 |
459.96 |
| Dec 01 2022 |
7703 |
474.15 |
| Dec 01 2022 |
9807 |
435.07 |
| Nov 24 2022 |
5303 |
459.96 |
| Nov 24 2022 |
7703 |
474.15 |
| Nov 24 2022 |
9807 |
435.07 |
| Nov 17 2022 |
5279 |
459.96 |
| Nov 17 2022 |
7698 |
474.15 |
| Nov 17 2022 |
9794 |
435.07 |
| Nov 10 2022 |
5280 |
459.96 |
| Nov 10 2022 |
7698 |
474.15 |
| Nov 10 2022 |
9795 |
435.07 |
| Nov 03 2022 |
5280 |
459.96 |
| Nov 03 2022 |
7674 |
474.15 |
| Nov 03 2022 |
9766 |
435.07 |
| Oct 27 2022 |
5280 |
459.96 |
| Oct 27 2022 |
7656 |
474.15 |
| Oct 27 2022 |
9754 |
435.07 |
| Oct 20 2022 |
5289 |
459.96 |
| Oct 20 2022 |
7657 |
474.15 |
| Oct 20 2022 |
9764 |
435.07 |
| Oct 13 2022 |
5283 |
459.96 |
| Oct 13 2022 |
7657 |
474.15 |
| Oct 13 2022 |
9750 |
435.07 |
| Oct 06 2022 |
5289 |
459.96 |
| Oct 06 2022 |
7663 |
474.15 |
| Oct 06 2022 |
9757 |
435.07 |
| Sep 29 2022 |
5280 |
459.96 |
| Sep 29 2022 |
7681 |
474.15 |
| Sep 29 2022 |
9762 |
435.07 |
| Sep 22 2022 |
5271 |
459.96 |
| Sep 22 2022 |
7673 |
474.15 |
| Sep 22 2022 |
9750 |
435.07 |
| Sep 15 2022 |
5262 |
459.96 |
| Sep 15 2022 |
7672 |
474.15 |
| Sep 15 2022 |
9746 |
435.07 |
| Sep 08 2022 |
5273 |
459.96 |
| Sep 08 2022 |
7593 |
474.15 |
| Sep 08 2022 |
9711 |
435.07 |
| Sep 01 2022 |
6767 |
477.24 |
| Sep 01 2022 |
7515 |
475.28 |
| Sep 01 2022 |
10126 |
445.99 |
| Aug 25 2022 |
6760 |
477.24 |
| Aug 25 2022 |
7436 |
475.28 |
| Aug 25 2022 |
10044 |
445.99 |
| Aug 18 2022 |
6760 |
477.24 |
| Aug 18 2022 |
7407 |
475.28 |
| Aug 18 2022 |
9985 |
445.99 |
| Aug 11 2022 |
6765 |
477.24 |
| Aug 11 2022 |
7039 |
494.92 |
| Aug 11 2022 |
10342 |
456.48 |
| Aug 04 2022 |
6755 |
477.24 |
| Aug 04 2022 |
7035 |
494.92 |
| Aug 04 2022 |
10315 |
456.48 |
| Jul 28 2022 |
6710 |
477.24 |
| Jul 28 2022 |
6951 |
494.92 |
| Jul 28 2022 |
10187 |
456.48 |
| Jul 21 2022 |
6615 |
477.24 |
| Jul 21 2022 |
6912 |
494.92 |
| Jul 21 2022 |
10087 |
456.48 |
| Jul 14 2022 |
6618 |
477.24 |
| Jul 14 2022 |
6913 |
494.92 |
| Jul 14 2022 |
10062 |
456.48 |
| Jul 07 2022 |
6605 |
477.24 |
| Jul 07 2022 |
6877 |
494.92 |
| Jul 07 2022 |
9980 |
456.48 |
| Jun 30 2022 |
6590 |
477.24 |
| Jun 30 2022 |
6878 |
494.92 |
| Jun 30 2022 |
9950 |
456.48 |
| Jun 23 2022 |
6575 |
477.24 |
| Jun 23 2022 |
6917 |
494.92 |
| Jun 23 2022 |
9923 |
456.48 |
| Jun 16 2022 |
6505 |
477.24 |
| Jun 16 2022 |
6883 |
494.92 |
| Jun 16 2022 |
9712 |
456.48 |
| Jun 09 2022 |
6390 |
477.24 |
| Jun 09 2022 |
6858 |
494.92 |
| Jun 09 2022 |
9564 |
456.48 |
| Jun 02 2022 |
6317 |
477.24 |
| Jun 02 2022 |
6782 |
494.92 |
| Jun 02 2022 |
9305 |
456.48 |
| May 26 2022 |
7297 |
504.24 |
| May 26 2022 |
6716 |
494.92 |
| May 26 2022 |
10316 |
495.1 |
| May 19 2022 |
7240 |
504.24 |
| May 19 2022 |
6597 |
494.92 |
| May 19 2022 |
10023 |
495.1 |
| May 12 2022 |
7224 |
504.24 |
| May 12 2022 |
6584 |
494.92 |
| May 12 2022 |
9913 |
495.1 |
| May 05 2022 |
7037 |
504.24 |
| May 05 2022 |
6727 |
501.43 |
| May 05 2022 |
9674 |
496.77 |
| Apr 28 2022 |
7120 |
504.24 |
| Apr 28 2022 |
6694 |
501.43 |
| Apr 28 2022 |
9464 |
496.77 |
| Apr 21 2022 |
6716 |
504.24 |
| Apr 21 2022 |
6450 |
501.43 |
| Apr 21 2022 |
9132 |
496.77 |
| Apr 14 2022 |
6659 |
504.24 |
| Apr 14 2022 |
6404 |
501.43 |
| Apr 14 2022 |
8952 |
496.77 |
| Apr 07 2022 |
6597 |
504.24 |
| Apr 07 2022 |
6397 |
501.43 |
| Apr 07 2022 |
8817 |
496.77 |
| Mar 31 2022 |
6595 |
504.24 |
| Mar 31 2022 |
6397 |
501.43 |
| Mar 31 2022 |
8756 |
496.77 |
| Mar 24 2022 |
6378 |
504.24 |
| Mar 24 2022 |
6320 |
501.43 |
| Mar 24 2022 |
8520 |
496.77 |
| Mar 17 2022 |
6366 |
504.24 |
| Mar 17 2022 |
6206 |
501.43 |
| Mar 17 2022 |
8453 |
496.77 |
| Mar 10 2022 |
6347 |
504.24 |
| Mar 10 2022 |
6234 |
501.43 |
| Mar 10 2022 |
8301 |
496.77 |
| Mar 03 2022 |
6483 |
504.24 |
| Mar 03 2022 |
6366 |
501.43 |
| Mar 03 2022 |
8445 |
496.77 |
| Feb 24 2022 |
6326 |
504.24 |
| Feb 24 2022 |
6356 |
501.43 |
| Feb 24 2022 |
8392 |
496.77 |
| Feb 17 2022 |
6001 |
504.24 |
| Feb 17 2022 |
6202 |
501.43 |
| Feb 17 2022 |
7970 |
496.77 |
| Feb 10 2022 |
6090 |
504.24 |
| Feb 10 2022 |
6251 |
501.43 |
| Feb 10 2022 |
8216 |
496.77 |
| Feb 03 2022 |
6213 |
504.24 |
| Feb 03 2022 |
6361 |
501.43 |
| Feb 03 2022 |
8352 |
496.77 |
| Jan 27 2022 |
6260 |
504.24 |
| Jan 27 2022 |
6375 |
501.43 |
| Jan 27 2022 |
8449 |
496.77 |
| Jan 20 2022 |
6312 |
504.24 |
| Jan 20 2022 |
6382 |
501.43 |
| Jan 20 2022 |
8534 |
496.77 |
| Jan 13 2022 |
6312 |
504.24 |
| Jan 13 2022 |
6404 |
501.43 |
| Jan 13 2022 |
8592 |
496.77 |
| Jan 06 2022 |
6312 |
504.24 |
| Jan 06 2022 |
6405 |
501.43 |
| Jan 06 2022 |
8592 |
496.77 |
| Dec 30 2021 |
6322 |
504.24 |
| Dec 30 2021 |
6413 |
501.43 |
| Dec 30 2021 |
8596 |
496.77 |
| Dec 23 2021 |
6322 |
504.24 |
| Dec 23 2021 |
6413 |
501.43 |
| Dec 23 2021 |
8596 |
496.77 |
| Dec 16 2021 |
6322 |
504.24 |
| Dec 16 2021 |
6413 |
501.43 |
| Dec 16 2021 |
8596 |
496.77 |
| Dec 09 2021 |
6322 |
504.24 |
| Dec 09 2021 |
6413 |
501.43 |
| Dec 09 2021 |
8596 |
496.77 |
| Dec 02 2021 |
6322 |
504.24 |
| Dec 02 2021 |
6413 |
501.43 |
| Dec 02 2021 |
8602 |
496.77 |
| Nov 25 2021 |
6322 |
504.24 |
| Nov 25 2021 |
6413 |
501.43 |
| Nov 25 2021 |
8602 |
496.77 |
| Nov 18 2021 |
6322 |
504.24 |
| Nov 18 2021 |
6414 |
501.43 |
| Nov 18 2021 |
8602 |
496.77 |
| Nov 11 2021 |
6323 |
504.24 |
| Nov 11 2021 |
6414 |
501.43 |
| Nov 11 2021 |
8602 |
496.77 |
| Nov 04 2021 |
6321 |
504.24 |
| Nov 04 2021 |
6414 |
501.43 |
| Nov 04 2021 |
8617 |
496.77 |
| Oct 28 2021 |
6321 |
504.24 |
| Oct 28 2021 |
6414 |
501.43 |
| Oct 28 2021 |
8617 |
496.77 |
| Oct 21 2021 |
6322 |
504.24 |
| Oct 21 2021 |
6413 |
501.43 |
| Oct 21 2021 |
8617 |
496.77 |
| Oct 14 2021 |
6333 |
504.24 |
| Oct 14 2021 |
6414 |
501.43 |
| Oct 14 2021 |
8633 |
496.77 |
| Oct 07 2021 |
6354 |
504.24 |
| Oct 07 2021 |
6415 |
501.43 |
| Oct 07 2021 |
8637 |
496.77 |
| Sep 30 2021 |
6374 |
504.24 |
| Sep 30 2021 |
6354 |
501.43 |
| Sep 30 2021 |
8594 |
496.77 |
| Sep 23 2021 |
6421 |
504.24 |
| Sep 23 2021 |
6254 |
501.43 |
| Sep 23 2021 |
8442 |
496.77 |
| Sep 16 2021 |
6359 |
504.24 |
| Sep 16 2021 |
6234 |
501.43 |
| Sep 16 2021 |
8296 |
496.77 |
| Sep 09 2021 |
6439 |
504.24 |
| Sep 09 2021 |
6112 |
499.82 |
| Sep 09 2021 |
8290 |
495.57 |
