| Apr 26 2024 |
3514 |
460.56 |
| Apr 26 2024 |
2579 |
385.01 |
| Apr 26 2024 |
7165 |
420.44 |
| Apr 24 2024 |
5566 |
443.2 |
| Apr 24 2024 |
7363 |
433.04 |
| Apr 24 2024 |
9952 |
416.2 |
| Apr 17 2024 |
5825 |
443.2 |
| Apr 17 2024 |
7331 |
433.04 |
| Apr 17 2024 |
10151 |
416.2 |
| Apr 10 2024 |
5790 |
443.2 |
| Apr 10 2024 |
7331 |
433.04 |
| Apr 10 2024 |
10123 |
416.2 |
| Apr 03 2024 |
5836 |
443.2 |
| Apr 03 2024 |
7315 |
433.04 |
| Apr 03 2024 |
10115 |
416.2 |
| Mar 27 2024 |
5930 |
443.2 |
| Mar 27 2024 |
7274 |
433.04 |
| Mar 27 2024 |
10127 |
416.2 |
| Mar 21 2024 |
5974 |
443.2 |
| Mar 21 2024 |
7300 |
433.04 |
| Mar 21 2024 |
10146 |
416.2 |
| Mar 14 2024 |
5795 |
443.2 |
| Mar 14 2024 |
7274 |
433.04 |
| Mar 14 2024 |
10030 |
416.2 |
| Mar 07 2024 |
5811 |
443.2 |
| Mar 07 2024 |
7316 |
433.04 |
| Mar 07 2024 |
10053 |
416.2 |
| Feb 29 2024 |
5937 |
443.2 |
| Feb 29 2024 |
7326 |
433.04 |
| Feb 29 2024 |
10120 |
416.2 |
| Feb 22 2024 |
5908 |
443.2 |
| Feb 22 2024 |
7286 |
433.04 |
| Feb 22 2024 |
10069 |
416.2 |
| Feb 15 2024 |
5917 |
443.2 |
| Feb 15 2024 |
7309 |
433.04 |
| Feb 15 2024 |
10041 |
416.2 |
| Feb 08 2024 |
5903 |
443.2 |
| Feb 08 2024 |
7310 |
433.04 |
| Feb 08 2024 |
10005 |
416.2 |
| Feb 01 2024 |
5721 |
443.2 |
| Feb 01 2024 |
7346 |
433.04 |
| Feb 01 2024 |
9889 |
416.2 |
| Jan 25 2024 |
5694 |
443.2 |
| Jan 25 2024 |
7353 |
433.04 |
| Jan 25 2024 |
9881 |
416.2 |
| Jan 18 2024 |
5694 |
443.2 |
| Jan 18 2024 |
7354 |
433.04 |
| Jan 18 2024 |
9878 |
416.2 |
| Jan 11 2024 |
5694 |
443.2 |
| Jan 11 2024 |
7357 |
433.04 |
| Jan 11 2024 |
9878 |
416.2 |
| Jan 04 2024 |
5694 |
443.2 |
| Jan 04 2024 |
7359 |
433.04 |
| Jan 04 2024 |
9869 |
416.2 |
| Dec 28 2023 |
5694 |
443.2 |
| Dec 28 2023 |
7362 |
433.04 |
| Dec 28 2023 |
9864 |
416.2 |
| Dec 21 2023 |
5694 |
443.2 |
| Dec 21 2023 |
7362 |
433.04 |
| Dec 21 2023 |
9864 |
416.2 |
| Dec 14 2023 |
5694 |
443.2 |
| Dec 14 2023 |
7361 |
433.04 |
| Dec 14 2023 |
9861 |
416.2 |
| Dec 07 2023 |
5694 |
443.2 |
| Dec 07 2023 |
7361 |
433.04 |
| Dec 07 2023 |
9862 |
416.2 |
| Nov 30 2023 |
5679 |
443.2 |
| Nov 30 2023 |
7357 |
433.04 |
| Nov 30 2023 |
9858 |
416.2 |
| Nov 23 2023 |
5678 |
443.2 |
| Nov 23 2023 |
7356 |
433.04 |
| Nov 23 2023 |
9854 |
416.2 |
| Nov 16 2023 |
5678 |
443.2 |
| Nov 16 2023 |
7354 |
433.04 |
| Nov 16 2023 |
9846 |
416.2 |
| Nov 09 2023 |
5678 |
443.2 |
| Nov 09 2023 |
7351 |
433.04 |
| Nov 09 2023 |
9840 |
416.2 |
| Nov 02 2023 |
5678 |
443.2 |
| Nov 02 2023 |
7351 |
433.04 |
| Nov 02 2023 |
9840 |
416.2 |
| Oct 26 2023 |
5573 |
443.2 |
| Oct 26 2023 |
7371 |
433.04 |
| Oct 26 2023 |
9811 |
416.2 |
| Oct 19 2023 |
5613 |
443.2 |
| Oct 19 2023 |
7370 |
433.04 |
| Oct 19 2023 |
9767 |
416.2 |
| Oct 12 2023 |
5611 |
443.2 |
| Oct 12 2023 |
7379 |
433.04 |
| Oct 12 2023 |
9763 |
416.2 |
| Oct 05 2023 |
5606 |
443.2 |
| Oct 05 2023 |
7379 |
433.04 |
| Oct 05 2023 |
9626 |
416.2 |
| Sep 28 2023 |
5724 |
443.2 |
| Sep 28 2023 |
8258 |
461.3 |
| Sep 28 2023 |
11265 |
443.15 |
| Sep 21 2023 |
5705 |
443.2 |
| Sep 21 2023 |
8259 |
461.3 |
| Sep 21 2023 |
11257 |
443.15 |
| Sep 14 2023 |
5770 |
443.2 |
| Sep 14 2023 |
8279 |
461.3 |
| Sep 14 2023 |
11298 |
443.15 |
| Sep 07 2023 |
5805 |
443.2 |
| Sep 07 2023 |
8295 |
461.3 |
| Sep 07 2023 |
11351 |
443.15 |
| Aug 31 2023 |
5727 |
440.21 |
| Aug 31 2023 |
8695 |
474.15 |
| Aug 31 2023 |
10804 |
432.4 |
| Aug 24 2023 |
5760 |
440.21 |
| Aug 24 2023 |
8640 |
474.15 |
| Aug 24 2023 |
10696 |
432.4 |
| Aug 17 2023 |
5740 |
440.21 |
| Aug 17 2023 |
8669 |
474.15 |
| Aug 17 2023 |
10753 |
432.4 |
| Aug 10 2023 |
6363 |
464.69 |
| Aug 10 2023 |
8661 |
474.15 |
| Aug 10 2023 |
10731 |
431.74 |
| Aug 03 2023 |
6294 |
464.69 |
| Aug 03 2023 |
8622 |
474.15 |
| Aug 03 2023 |
10717 |
431.74 |
| Jul 27 2023 |
6322 |
464.69 |
| Jul 27 2023 |
8616 |
474.15 |
| Jul 27 2023 |
10703 |
431.74 |
| Jul 20 2023 |
6369 |
464.69 |
| Jul 20 2023 |
8660 |
474.15 |
| Jul 20 2023 |
10635 |
431.74 |
| Jul 13 2023 |
6337 |
464.69 |
| Jul 13 2023 |
8654 |
474.15 |
| Jul 13 2023 |
10649 |
431.74 |
| Jul 06 2023 |
6404 |
464.69 |
| Jul 06 2023 |
8682 |
474.15 |
| Jul 06 2023 |
10677 |
431.74 |
| Jun 29 2023 |
6366 |
464.69 |
| Jun 29 2023 |
8632 |
474.15 |
| Jun 29 2023 |
10657 |
431.74 |
| Jun 22 2023 |
6383 |
464.69 |
| Jun 22 2023 |
8602 |
474.15 |
| Jun 22 2023 |
10618 |
431.74 |
| Jun 15 2023 |
6380 |
464.69 |
| Jun 15 2023 |
8658 |
474.15 |
| Jun 15 2023 |
10669 |
431.74 |
| Jun 08 2023 |
6422 |
464.69 |
| Jun 08 2023 |
8661 |
474.15 |
| Jun 08 2023 |
10734 |
431.74 |
| Jun 01 2023 |
6527 |
464.69 |
| Jun 01 2023 |
8532 |
474.15 |
| Jun 01 2023 |
10761 |
431.74 |
| May 25 2023 |
6438 |
464.69 |
| May 25 2023 |
8468 |
474.15 |
| May 25 2023 |
10668 |
431.74 |
| May 18 2023 |
6178 |
453.36 |
| May 18 2023 |
8376 |
474.15 |
| May 18 2023 |
10611 |
431.74 |
| May 11 2023 |
6130 |
453.36 |
| May 11 2023 |
8349 |
474.15 |
| May 11 2023 |
10592 |
431.74 |
| May 04 2023 |
5980 |
453.36 |
| May 04 2023 |
8270 |
474.15 |
| May 04 2023 |
10433 |
431.74 |
| Apr 27 2023 |
5891 |
453.36 |
| Apr 27 2023 |
8229 |
474.15 |
| Apr 27 2023 |
10321 |
431.74 |
| Apr 20 2023 |
5809 |
453.36 |
| Apr 20 2023 |
8134 |
474.15 |
| Apr 20 2023 |
10245 |
431.74 |
| Apr 13 2023 |
5769 |
453.36 |
| Apr 13 2023 |
8095 |
474.15 |
| Apr 13 2023 |
10202 |
431.74 |
| Apr 06 2023 |
5809 |
459.96 |
| Apr 06 2023 |
8085 |
474.15 |
| Apr 06 2023 |
10306 |
435.07 |
| Mar 30 2023 |
5746 |
459.96 |
| Mar 30 2023 |
8053 |
474.15 |
| Mar 30 2023 |
10269 |
435.07 |
| Mar 23 2023 |
5685 |
459.96 |
| Mar 23 2023 |
7977 |
474.15 |
| Mar 23 2023 |
10216 |
435.07 |
| Mar 16 2023 |
5633 |
459.96 |
| Mar 16 2023 |
7974 |
474.15 |
| Mar 16 2023 |
10160 |
435.07 |
| Mar 09 2023 |
5447 |
459.96 |
| Mar 09 2023 |
7953 |
474.15 |
| Mar 09 2023 |
10054 |
435.07 |
| Mar 02 2023 |
5409 |
459.96 |
| Mar 02 2023 |
7905 |
474.15 |
| Mar 02 2023 |
10005 |
435.07 |
| Feb 23 2023 |
5427 |
459.96 |
| Feb 23 2023 |
7895 |
474.15 |
| Feb 23 2023 |
10012 |
435.07 |
| Feb 16 2023 |
5325 |
459.96 |
| Feb 16 2023 |
7827 |
474.15 |
| Feb 16 2023 |
9893 |
435.07 |
| Feb 09 2023 |
5326 |
459.96 |
| Feb 09 2023 |
7807 |
474.15 |
| Feb 09 2023 |
9879 |
435.07 |
| Feb 02 2023 |
5338 |
459.96 |
| Feb 02 2023 |
7762 |
474.15 |
| Feb 02 2023 |
9866 |
435.07 |
| Jan 26 2023 |
5336 |
459.96 |
| Jan 26 2023 |
7728 |
474.15 |
| Jan 26 2023 |
9842 |
435.07 |
| Jan 19 2023 |
5336 |
459.96 |
| Jan 19 2023 |
7713 |
474.15 |
| Jan 19 2023 |
9831 |
435.07 |
| Jan 12 2023 |
5336 |
459.96 |
| Jan 12 2023 |
7711 |
474.15 |
| Jan 12 2023 |
9830 |
435.07 |
| Jan 05 2023 |
5336 |
459.96 |
| Jan 05 2023 |
7711 |
474.15 |
| Jan 05 2023 |
9832 |
435.07 |
| Dec 29 2022 |
5336 |
459.96 |
| Dec 29 2022 |
7711 |
474.15 |
| Dec 29 2022 |
9832 |
435.07 |
| Dec 22 2022 |
5336 |
459.96 |
| Dec 22 2022 |
7711 |
474.15 |
| Dec 22 2022 |
9832 |
435.07 |
| Dec 15 2022 |
5303 |
459.96 |
| Dec 15 2022 |
7709 |
474.15 |
| Dec 15 2022 |
9814 |
435.07 |
| Dec 08 2022 |
5303 |
459.96 |
| Dec 08 2022 |
7703 |
474.15 |
| Dec 08 2022 |
9807 |
435.07 |
| Dec 01 2022 |
5303 |
459.96 |
| Dec 01 2022 |
7703 |
474.15 |
| Dec 01 2022 |
9807 |
435.07 |
| Nov 24 2022 |
5303 |
459.96 |
| Nov 24 2022 |
7703 |
474.15 |
| Nov 24 2022 |
9807 |
435.07 |
| Nov 17 2022 |
5279 |
459.96 |
| Nov 17 2022 |
7698 |
474.15 |
| Nov 17 2022 |
9794 |
435.07 |
| Nov 10 2022 |
5280 |
459.96 |
| Nov 10 2022 |
7698 |
474.15 |
| Nov 10 2022 |
9795 |
435.07 |
| Nov 03 2022 |
5280 |
459.96 |
| Nov 03 2022 |
7674 |
474.15 |
| Nov 03 2022 |
9766 |
435.07 |
| Oct 27 2022 |
5280 |
459.96 |
| Oct 27 2022 |
7656 |
474.15 |
| Oct 27 2022 |
9754 |
435.07 |
| Oct 20 2022 |
5289 |
459.96 |
| Oct 20 2022 |
7657 |
474.15 |
| Oct 20 2022 |
9764 |
435.07 |
| Oct 13 2022 |
5283 |
459.96 |
| Oct 13 2022 |
7657 |
474.15 |
| Oct 13 2022 |
9750 |
435.07 |
| Oct 06 2022 |
5289 |
459.96 |
| Oct 06 2022 |
7663 |
474.15 |
| Oct 06 2022 |
9757 |
435.07 |
| Sep 29 2022 |
5280 |
459.96 |
| Sep 29 2022 |
7681 |
474.15 |
| Sep 29 2022 |
9762 |
435.07 |
| Sep 22 2022 |
5271 |
459.96 |
| Sep 22 2022 |
7673 |
474.15 |
| Sep 22 2022 |
9750 |
435.07 |
| Sep 15 2022 |
5262 |
459.96 |
| Sep 15 2022 |
7672 |
474.15 |
| Sep 15 2022 |
9746 |
435.07 |
| Sep 08 2022 |
5273 |
459.96 |
| Sep 08 2022 |
7593 |
474.15 |
| Sep 08 2022 |
9711 |
435.07 |
| Sep 01 2022 |
6767 |
477.24 |
| Sep 01 2022 |
7515 |
475.28 |
| Sep 01 2022 |
10126 |
445.99 |
| Aug 25 2022 |
6760 |
477.24 |
| Aug 25 2022 |
7436 |
475.28 |
| Aug 25 2022 |
10044 |
445.99 |
| Aug 18 2022 |
6760 |
477.24 |
| Aug 18 2022 |
7407 |
475.28 |
| Aug 18 2022 |
9985 |
445.99 |
| Aug 11 2022 |
6765 |
477.24 |
| Aug 11 2022 |
7039 |
494.92 |
| Aug 11 2022 |
10342 |
456.48 |
| Aug 04 2022 |
6755 |
477.24 |
| Aug 04 2022 |
7035 |
494.92 |
| Aug 04 2022 |
10315 |
456.48 |
| Jul 28 2022 |
6710 |
477.24 |
| Jul 28 2022 |
6951 |
494.92 |
| Jul 28 2022 |
10187 |
456.48 |
| Jul 21 2022 |
6615 |
477.24 |
| Jul 21 2022 |
6912 |
494.92 |
| Jul 21 2022 |
10087 |
456.48 |
| Jul 14 2022 |
6618 |
477.24 |
| Jul 14 2022 |
6913 |
494.92 |
| Jul 14 2022 |
10062 |
456.48 |
| Jul 07 2022 |
6605 |
477.24 |
| Jul 07 2022 |
6877 |
494.92 |
| Jul 07 2022 |
9980 |
456.48 |
| Jun 30 2022 |
6590 |
477.24 |
| Jun 30 2022 |
6878 |
494.92 |
| Jun 30 2022 |
9950 |
456.48 |
| Jun 23 2022 |
6575 |
477.24 |
| Jun 23 2022 |
6917 |
494.92 |
| Jun 23 2022 |
9923 |
456.48 |
| Jun 16 2022 |
6505 |
477.24 |
| Jun 16 2022 |
6883 |
494.92 |
| Jun 16 2022 |
9712 |
456.48 |
| Jun 09 2022 |
6390 |
477.24 |
| Jun 09 2022 |
6858 |
494.92 |
| Jun 09 2022 |
9564 |
456.48 |
| Jun 02 2022 |
6317 |
477.24 |
| Jun 02 2022 |
6782 |
494.92 |
| Jun 02 2022 |
9305 |
456.48 |
| May 26 2022 |
7297 |
504.24 |
| May 26 2022 |
6716 |
494.92 |
| May 26 2022 |
10316 |
495.1 |
| May 19 2022 |
7240 |
504.24 |
| May 19 2022 |
6597 |
494.92 |
| May 19 2022 |
10023 |
495.1 |
| May 12 2022 |
7224 |
504.24 |
| May 12 2022 |
6584 |
494.92 |
| May 12 2022 |
9913 |
495.1 |
| May 05 2022 |
7037 |
504.24 |
| May 05 2022 |
6727 |
501.43 |
| May 05 2022 |
9674 |
496.77 |
| Apr 28 2022 |
7120 |
504.24 |
| Apr 28 2022 |
6694 |
501.43 |
| Apr 28 2022 |
9464 |
496.77 |
| Apr 21 2022 |
6716 |
504.24 |
| Apr 21 2022 |
6450 |
501.43 |
| Apr 21 2022 |
9132 |
496.77 |
| Apr 14 2022 |
6659 |
504.24 |
| Apr 14 2022 |
6404 |
501.43 |
| Apr 14 2022 |
8952 |
496.77 |
| Apr 07 2022 |
6597 |
504.24 |
| Apr 07 2022 |
6397 |
501.43 |
| Apr 07 2022 |
8817 |
496.77 |
| Mar 31 2022 |
6595 |
504.24 |
| Mar 31 2022 |
6397 |
501.43 |
| Mar 31 2022 |
8756 |
496.77 |
| Mar 24 2022 |
6378 |
504.24 |
| Mar 24 2022 |
6320 |
501.43 |
| Mar 24 2022 |
8520 |
496.77 |
| Mar 17 2022 |
6366 |
504.24 |
| Mar 17 2022 |
6206 |
501.43 |
| Mar 17 2022 |
8453 |
496.77 |
| Mar 10 2022 |
6347 |
504.24 |
| Mar 10 2022 |
6234 |
501.43 |
| Mar 10 2022 |
8301 |
496.77 |
| Mar 03 2022 |
6483 |
504.24 |
| Mar 03 2022 |
6366 |
501.43 |
| Mar 03 2022 |
8445 |
496.77 |
| Feb 24 2022 |
6326 |
504.24 |
| Feb 24 2022 |
6356 |
501.43 |
| Feb 24 2022 |
8392 |
496.77 |
| Feb 17 2022 |
6001 |
504.24 |
| Feb 17 2022 |
6202 |
501.43 |
| Feb 17 2022 |
7970 |
496.77 |
| Feb 10 2022 |
6090 |
504.24 |
| Feb 10 2022 |
6251 |
501.43 |
| Feb 10 2022 |
8216 |
496.77 |
| Feb 03 2022 |
6213 |
504.24 |
| Feb 03 2022 |
6361 |
501.43 |
| Feb 03 2022 |
8352 |
496.77 |
| Jan 27 2022 |
6260 |
504.24 |
| Jan 27 2022 |
6375 |
501.43 |
| Jan 27 2022 |
8449 |
496.77 |
| Jan 20 2022 |
6312 |
504.24 |
| Jan 20 2022 |
6382 |
501.43 |
| Jan 20 2022 |
8534 |
496.77 |
| Jan 13 2022 |
6312 |
504.24 |
| Jan 13 2022 |
6404 |
501.43 |
| Jan 13 2022 |
8592 |
496.77 |
| Jan 06 2022 |
6312 |
504.24 |
| Jan 06 2022 |
6405 |
501.43 |
| Jan 06 2022 |
8592 |
496.77 |
| Dec 30 2021 |
6322 |
504.24 |
| Dec 30 2021 |
6413 |
501.43 |
| Dec 30 2021 |
8596 |
496.77 |
| Dec 23 2021 |
6322 |
504.24 |
| Dec 23 2021 |
6413 |
501.43 |
| Dec 23 2021 |
8596 |
496.77 |
| Dec 16 2021 |
6322 |
504.24 |
| Dec 16 2021 |
6413 |
501.43 |
| Dec 16 2021 |
8596 |
496.77 |
| Dec 09 2021 |
6322 |
504.24 |
| Dec 09 2021 |
6413 |
501.43 |
| Dec 09 2021 |
8596 |
496.77 |
| Dec 02 2021 |
6322 |
504.24 |
| Dec 02 2021 |
6413 |
501.43 |
| Dec 02 2021 |
8602 |
496.77 |
| Nov 25 2021 |
6322 |
504.24 |
| Nov 25 2021 |
6413 |
501.43 |
| Nov 25 2021 |
8602 |
496.77 |
| Nov 18 2021 |
6322 |
504.24 |
| Nov 18 2021 |
6414 |
501.43 |
| Nov 18 2021 |
8602 |
496.77 |
| Nov 11 2021 |
6323 |
504.24 |
| Nov 11 2021 |
6414 |
501.43 |
| Nov 11 2021 |
8602 |
496.77 |
| Nov 04 2021 |
6321 |
504.24 |
| Nov 04 2021 |
6414 |
501.43 |
| Nov 04 2021 |
8617 |
496.77 |
| Oct 28 2021 |
6321 |
504.24 |
| Oct 28 2021 |
6414 |
501.43 |
| Oct 28 2021 |
8617 |
496.77 |
| Oct 21 2021 |
6322 |
504.24 |
| Oct 21 2021 |
6413 |
501.43 |
| Oct 21 2021 |
8617 |
496.77 |
| Oct 14 2021 |
6333 |
504.24 |
| Oct 14 2021 |
6414 |
501.43 |
| Oct 14 2021 |
8633 |
496.77 |
| Oct 07 2021 |
6354 |
504.24 |
| Oct 07 2021 |
6415 |
501.43 |
| Oct 07 2021 |
8637 |
496.77 |
| Sep 30 2021 |
6374 |
504.24 |
| Sep 30 2021 |
6354 |
501.43 |
| Sep 30 2021 |
8594 |
496.77 |
| Sep 23 2021 |
6421 |
504.24 |
| Sep 23 2021 |
6254 |
501.43 |
| Sep 23 2021 |
8442 |
496.77 |
| Sep 16 2021 |
6359 |
504.24 |
| Sep 16 2021 |
6234 |
501.43 |
| Sep 16 2021 |
8296 |
496.77 |
| Sep 09 2021 |
6439 |
504.24 |
| Sep 09 2021 |
6112 |
499.82 |
| Sep 09 2021 |
8290 |
495.57 |
