| Jun 07 2026 |
219 |
460 |
| Jun 07 2026 |
246 |
460 |
| Jun 02 2026 |
222 |
460 |
| Jun 02 2026 |
240 |
460 |
| May 26 2026 |
221 |
460 |
| May 26 2026 |
234 |
460 |
| May 19 2026 |
257 |
460 |
| May 19 2026 |
277 |
460 |
| May 12 2026 |
263 |
460 |
| May 12 2026 |
277 |
460 |
| May 05 2026 |
283 |
460 |
| May 05 2026 |
275 |
460 |
| Apr 28 2026 |
292 |
460 |
| Apr 28 2026 |
261 |
460 |
| Apr 21 2026 |
281 |
460 |
| Apr 21 2026 |
266 |
460 |
| Apr 14 2026 |
272 |
460 |
| Apr 14 2026 |
270 |
460 |
| Apr 07 2026 |
244 |
460 |
| Apr 07 2026 |
261 |
460 |
| Mar 31 2026 |
234 |
460 |
| Mar 31 2026 |
243 |
460 |
| Mar 24 2026 |
233 |
460 |
| Mar 24 2026 |
249 |
460 |
| Mar 17 2026 |
237 |
460 |
| Mar 17 2026 |
250 |
460 |
| Mar 10 2026 |
238 |
460 |
| Mar 10 2026 |
244 |
460 |
| Mar 03 2026 |
237 |
460 |
| Mar 03 2026 |
241 |
460 |
| Feb 24 2026 |
229 |
460 |
| Feb 24 2026 |
245 |
460 |
| Feb 17 2026 |
209 |
460 |
| Feb 17 2026 |
238 |
460 |
| Feb 10 2026 |
220 |
460 |
| Feb 10 2026 |
239 |
460 |
| Feb 03 2026 |
220 |
460 |
| Feb 03 2026 |
239 |
460 |
| Jan 27 2026 |
218 |
460 |
| Jan 27 2026 |
239 |
460 |
| Jan 20 2026 |
217 |
460 |
| Jan 20 2026 |
237 |
460 |
| Jan 13 2026 |
217 |
460 |
| Jan 13 2026 |
239 |
460 |
| Jan 06 2026 |
217 |
460 |
| Jan 06 2026 |
239 |
460 |
| Dec 30 2025 |
217 |
460 |
| Dec 30 2025 |
239 |
460 |
| Dec 23 2025 |
216 |
460 |
| Dec 23 2025 |
239 |
460 |
| Dec 16 2025 |
217 |
460 |
| Dec 16 2025 |
240 |
460 |
| Dec 09 2025 |
217 |
460 |
| Dec 09 2025 |
240 |
460 |
| Dec 02 2025 |
217 |
460 |
| Dec 02 2025 |
240 |
460 |
| Nov 25 2025 |
217 |
460 |
| Nov 25 2025 |
240 |
460 |
| Nov 18 2025 |
217 |
460 |
| Nov 18 2025 |
240 |
460 |
| Nov 11 2025 |
217 |
460 |
| Nov 11 2025 |
240 |
460 |
| Nov 04 2025 |
217 |
460 |
| Nov 04 2025 |
240 |
460 |
| Oct 28 2025 |
215 |
460 |
| Oct 28 2025 |
240 |
460 |
| Oct 21 2025 |
216 |
460 |
| Oct 21 2025 |
257 |
460 |
| Oct 14 2025 |
216 |
460 |
| Oct 14 2025 |
245 |
460 |
| Oct 07 2025 |
212 |
460 |
| Oct 07 2025 |
288 |
460 |
| Sep 30 2025 |
210 |
460 |
| Sep 30 2025 |
289 |
460 |
| Sep 23 2025 |
210 |
460 |
| Sep 23 2025 |
291 |
460 |
| Sep 16 2025 |
210 |
460 |
| Sep 16 2025 |
285 |
460 |
| Apr 24 2024 |
149 |
364.49 |
| Apr 24 2024 |
199 |
359.8 |
| Apr 17 2024 |
139 |
364.49 |
| Apr 17 2024 |
243 |
359.8 |
| Apr 10 2024 |
135 |
364.49 |
| Apr 10 2024 |
242 |
359.8 |
| Apr 03 2024 |
140 |
364.49 |
| Apr 03 2024 |
241 |
359.8 |
| Mar 27 2024 |
138 |
364.49 |
| Mar 27 2024 |
243 |
359.8 |
| Mar 21 2024 |
137 |
364.49 |
| Mar 21 2024 |
248 |
359.8 |
| Mar 14 2024 |
140 |
364.49 |
| Mar 14 2024 |
247 |
359.8 |
| Mar 07 2024 |
142 |
364.49 |
| Mar 07 2024 |
248 |
359.8 |
| Feb 29 2024 |
142 |
364.49 |
| Feb 29 2024 |
232 |
359.8 |
| Feb 22 2024 |
138 |
364.49 |
| Feb 22 2024 |
233 |
359.8 |
| Feb 15 2024 |
139 |
364.49 |
| Feb 15 2024 |
224 |
359.8 |
| Feb 08 2024 |
139 |
364.49 |
| Feb 08 2024 |
210 |
359.8 |
| Feb 01 2024 |
138 |
364.49 |
| Feb 01 2024 |
208 |
359.8 |
| Jan 25 2024 |
139 |
364.49 |
| Jan 25 2024 |
209 |
359.8 |
| Jan 18 2024 |
139 |
364.49 |
| Jan 18 2024 |
210 |
359.8 |
| Jan 11 2024 |
139 |
364.49 |
| Jan 11 2024 |
210 |
359.8 |
| Jan 04 2024 |
139 |
364.49 |
| Jan 04 2024 |
210 |
359.8 |
| Dec 28 2023 |
139 |
364.49 |
| Dec 28 2023 |
210 |
359.8 |
| Dec 21 2023 |
139 |
364.49 |
| Dec 21 2023 |
210 |
359.8 |
| Dec 14 2023 |
139 |
364.49 |
| Dec 14 2023 |
210 |
359.8 |
| Dec 07 2023 |
139 |
364.49 |
| Dec 07 2023 |
210 |
359.8 |
| Nov 30 2023 |
139 |
364.49 |
| Nov 30 2023 |
210 |
359.8 |
| Nov 23 2023 |
139 |
364.49 |
| Nov 23 2023 |
208 |
359.8 |
| Nov 16 2023 |
139 |
364.49 |
| Nov 16 2023 |
207 |
359.8 |
| Nov 09 2023 |
140 |
364.49 |
| Nov 09 2023 |
209 |
359.8 |
| Nov 02 2023 |
140 |
364.49 |
| Nov 02 2023 |
209 |
359.8 |
| Oct 26 2023 |
139 |
364.49 |
| Oct 26 2023 |
209 |
359.8 |
| Oct 19 2023 |
139 |
364.49 |
| Oct 19 2023 |
206 |
359.8 |
| Oct 12 2023 |
139 |
364.49 |
| Oct 12 2023 |
206 |
359.8 |
| Oct 05 2023 |
139 |
364.49 |
| Oct 05 2023 |
206 |
359.8 |
| Sep 28 2023 |
139 |
364.49 |
| Sep 28 2023 |
206 |
359.8 |
| Sep 21 2023 |
139 |
364.49 |
| Sep 21 2023 |
206 |
359.8 |
| Sep 14 2023 |
139 |
364.49 |
| Sep 14 2023 |
206 |
359.8 |
| Sep 07 2023 |
138 |
364.49 |
| Sep 07 2023 |
205 |
359.8 |
| Aug 31 2023 |
139 |
364.49 |
| Aug 31 2023 |
200 |
359.8 |
| Aug 24 2023 |
137 |
364.49 |
| Aug 24 2023 |
198 |
359.8 |
| Aug 17 2023 |
140 |
364.49 |
| Aug 17 2023 |
202 |
359.8 |
| Aug 10 2023 |
136 |
364.49 |
| Aug 10 2023 |
198 |
359.8 |
| Aug 03 2023 |
134 |
364.49 |
| Aug 03 2023 |
197 |
359.8 |
| Jul 27 2023 |
136 |
364.49 |
| Jul 27 2023 |
197 |
359.8 |
| Jul 20 2023 |
129 |
364.49 |
| Jul 20 2023 |
196 |
359.8 |
| Jul 13 2023 |
133 |
364.49 |
| Jul 13 2023 |
200 |
359.8 |
| Jul 06 2023 |
139 |
364.49 |
| Jul 06 2023 |
205 |
359.8 |
| Jun 29 2023 |
140 |
364.49 |
| Jun 29 2023 |
205 |
359.8 |
| Jun 22 2023 |
143 |
364.49 |
| Jun 22 2023 |
203 |
359.8 |
| Jun 15 2023 |
146 |
364.49 |
| Jun 15 2023 |
213 |
359.8 |
| Jun 08 2023 |
155 |
364.49 |
| Jun 08 2023 |
215 |
359.8 |
| Jun 01 2023 |
155 |
364.49 |
| Jun 01 2023 |
221 |
359.8 |
| May 25 2023 |
156 |
364.49 |
| May 25 2023 |
222 |
359.8 |
| May 18 2023 |
159 |
364.49 |
| May 18 2023 |
223 |
359.8 |
| May 11 2023 |
156 |
364.49 |
| May 11 2023 |
209 |
359.8 |
| May 04 2023 |
149 |
364.49 |
| May 04 2023 |
206 |
359.8 |
| Apr 27 2023 |
150 |
364.49 |
| Apr 27 2023 |
209 |
359.8 |
| Apr 20 2023 |
152 |
364.49 |
| Apr 20 2023 |
211 |
359.8 |
| Apr 13 2023 |
153 |
364.49 |
| Apr 13 2023 |
204 |
359.8 |
| Apr 06 2023 |
154 |
364.49 |
| Apr 06 2023 |
204 |
359.8 |
| Mar 30 2023 |
152 |
364.49 |
| Mar 30 2023 |
204 |
359.8 |
| Mar 23 2023 |
149 |
364.49 |
| Mar 23 2023 |
204 |
359.8 |
| Mar 16 2023 |
150 |
364.49 |
| Mar 16 2023 |
202 |
359.8 |
| Mar 09 2023 |
150 |
364.49 |
| Mar 09 2023 |
196 |
359.8 |
| Mar 02 2023 |
150 |
364.49 |
| Mar 02 2023 |
198 |
359.8 |
| Feb 23 2023 |
150 |
364.49 |
| Feb 23 2023 |
197 |
359.8 |
| Feb 16 2023 |
145 |
364.49 |
| Feb 16 2023 |
186 |
359.8 |
| Feb 09 2023 |
145 |
364.49 |
| Feb 09 2023 |
186 |
359.8 |
| Feb 02 2023 |
145 |
364.49 |
| Feb 02 2023 |
187 |
359.8 |
| Jan 26 2023 |
145 |
364.49 |
| Jan 26 2023 |
188 |
359.8 |
| Jan 19 2023 |
144 |
364.49 |
| Jan 19 2023 |
188 |
359.8 |
| Jan 12 2023 |
144 |
364.49 |
| Jan 12 2023 |
188 |
359.8 |
| Jan 05 2023 |
144 |
364.49 |
| Jan 05 2023 |
188 |
359.8 |
| Dec 29 2022 |
144 |
364.49 |
| Dec 29 2022 |
188 |
359.8 |
| Dec 22 2022 |
144 |
364.49 |
| Dec 22 2022 |
188 |
359.8 |
| Dec 15 2022 |
144 |
364.49 |
| Dec 15 2022 |
189 |
359.8 |
| Dec 08 2022 |
144 |
364.49 |
| Dec 08 2022 |
189 |
359.8 |
| Dec 01 2022 |
144 |
364.49 |
| Dec 01 2022 |
189 |
359.8 |
| Nov 24 2022 |
144 |
364.49 |
| Nov 24 2022 |
189 |
359.8 |
| Nov 17 2022 |
144 |
364.49 |
| Nov 17 2022 |
189 |
359.8 |
| Nov 10 2022 |
144 |
364.49 |
| Nov 10 2022 |
189 |
359.8 |
| Nov 03 2022 |
144 |
364.49 |
| Nov 03 2022 |
189 |
359.8 |
| Oct 27 2022 |
144 |
364.49 |
| Oct 27 2022 |
189 |
359.8 |
| Oct 20 2022 |
144 |
364.49 |
| Oct 20 2022 |
190 |
359.8 |
| Oct 13 2022 |
144 |
364.49 |
| Oct 13 2022 |
190 |
359.8 |
| Oct 06 2022 |
144 |
364.49 |
| Oct 06 2022 |
190 |
359.8 |
| Sep 29 2022 |
143 |
364.49 |
| Sep 29 2022 |
189 |
359.8 |
| Sep 22 2022 |
143 |
364.49 |
| Sep 22 2022 |
189 |
359.8 |
| Sep 15 2022 |
143 |
364.49 |
| Sep 15 2022 |
190 |
359.8 |
| Sep 08 2022 |
141 |
364.49 |
| Sep 08 2022 |
190 |
359.8 |
| Sep 01 2022 |
143 |
364.49 |
| Sep 01 2022 |
190 |
359.8 |
| Aug 25 2022 |
146 |
364.49 |
| Aug 25 2022 |
187 |
359.8 |
| Aug 18 2022 |
146 |
364.49 |
| Aug 18 2022 |
189 |
359.8 |
| Aug 11 2022 |
145 |
364.49 |
| Aug 11 2022 |
186 |
359.8 |
| Aug 04 2022 |
146 |
364.49 |
| Aug 04 2022 |
184 |
359.8 |
| Jul 28 2022 |
140 |
364.49 |
| Jul 28 2022 |
189 |
359.8 |
| Jul 21 2022 |
135 |
364.49 |
| Jul 21 2022 |
189 |
359.8 |
| Jul 14 2022 |
134 |
364.49 |
| Jul 14 2022 |
189 |
359.8 |
| Jul 07 2022 |
133 |
364.49 |
| Jul 07 2022 |
193 |
359.8 |
| Jun 30 2022 |
133 |
364.49 |
| Jun 30 2022 |
193 |
359.8 |
| Jun 23 2022 |
129 |
364.49 |
| Jun 23 2022 |
189 |
359.8 |
| Jun 16 2022 |
287 |
401.4 |
| Jun 16 2022 |
415 |
401.4 |
| Jun 09 2022 |
282 |
401.4 |
| Jun 09 2022 |
403 |
401.4 |
| Jun 02 2022 |
386 |
427.17 |
| Jun 02 2022 |
556 |
427.17 |
| May 26 2022 |
385 |
427.17 |
| May 26 2022 |
556 |
427.17 |
| May 19 2022 |
377 |
427.17 |
| May 19 2022 |
539 |
427.17 |
| May 12 2022 |
376 |
427.17 |
| May 12 2022 |
536 |
427.17 |
| May 05 2022 |
363 |
427.17 |
| May 05 2022 |
527 |
427.17 |
| Apr 28 2022 |
243 |
398.95 |
| Apr 28 2022 |
344 |
398.95 |
| Apr 21 2022 |
238 |
398.95 |
| Apr 21 2022 |
328 |
398.95 |
| Apr 14 2022 |
233 |
398.95 |
| Apr 14 2022 |
322 |
398.95 |
| Apr 07 2022 |
265 |
410.79 |
| Apr 07 2022 |
322 |
399.74 |
| Mar 31 2022 |
266 |
410.79 |
| Mar 31 2022 |
320 |
399.74 |
| Mar 24 2022 |
255 |
410.79 |
| Mar 24 2022 |
306 |
399.74 |
| Mar 17 2022 |
253 |
410.79 |
| Mar 17 2022 |
307 |
399.74 |
| Mar 10 2022 |
253 |
410.79 |
| Mar 10 2022 |
297 |
399.74 |
| Mar 03 2022 |
263 |
410.79 |
| Mar 03 2022 |
302 |
399.74 |
| Feb 24 2022 |
256 |
410.79 |
| Feb 24 2022 |
280 |
399.74 |
| Feb 17 2022 |
256 |
410.79 |
| Feb 17 2022 |
282 |
399.74 |
| Feb 10 2022 |
256 |
410.79 |
| Feb 10 2022 |
287 |
399.74 |
| Feb 03 2022 |
257 |
410.79 |
| Feb 03 2022 |
288 |
399.74 |
| Jan 27 2022 |
257 |
410.79 |
| Jan 27 2022 |
288 |
399.74 |
| Jan 20 2022 |
257 |
410.79 |
| Jan 20 2022 |
288 |
399.74 |
| Jan 13 2022 |
258 |
410.79 |
| Jan 13 2022 |
288 |
399.74 |
| Jan 06 2022 |
258 |
410.79 |
| Jan 06 2022 |
288 |
399.74 |
| Dec 30 2021 |
258 |
410.79 |
| Dec 30 2021 |
289 |
399.74 |
| Dec 23 2021 |
258 |
410.79 |
| Dec 23 2021 |
289 |
399.74 |
| Dec 16 2021 |
258 |
410.79 |
| Dec 16 2021 |
289 |
399.74 |
| Dec 09 2021 |
258 |
410.79 |
| Dec 09 2021 |
289 |
399.74 |
| Dec 02 2021 |
258 |
410.79 |
| Dec 02 2021 |
289 |
399.74 |
| Nov 25 2021 |
258 |
410.79 |
| Nov 25 2021 |
289 |
399.74 |
| Nov 18 2021 |
258 |
410.79 |
| Nov 18 2021 |
289 |
399.74 |
| Nov 11 2021 |
258 |
410.79 |
| Nov 11 2021 |
289 |
399.74 |
| Nov 04 2021 |
258 |
410.79 |
| Nov 04 2021 |
290 |
399.74 |
| Oct 28 2021 |
258 |
410.79 |
| Oct 28 2021 |
290 |
399.74 |
| Oct 21 2021 |
258 |
410.79 |
| Oct 21 2021 |
290 |
399.74 |
| Oct 14 2021 |
258 |
410.79 |
| Oct 14 2021 |
290 |
399.74 |
| Oct 07 2021 |
258 |
410.79 |
| Oct 07 2021 |
290 |
399.74 |
| Sep 30 2021 |
257 |
410.79 |
| Sep 30 2021 |
289 |
399.74 |
| Sep 23 2021 |
427 |
472.13 |
| Sep 23 2021 |
611 |
472.13 |
| Sep 16 2021 |
423 |
472.13 |
| Sep 16 2021 |
605 |
472.13 |
| Sep 09 2021 |
427 |
472.13 |
| Sep 09 2021 |
608 |
472.13 |
