| Apr 24 2024 |
8389 |
531.15 |
| Apr 24 2024 |
15655 |
531.15 |
| Apr 17 2024 |
8375 |
531.15 |
| Apr 17 2024 |
15714 |
531.15 |
| Apr 10 2024 |
8416 |
531.15 |
| Apr 10 2024 |
15822 |
531.15 |
| Apr 03 2024 |
8379 |
531.15 |
| Apr 03 2024 |
15612 |
531.15 |
| Mar 27 2024 |
8323 |
531.15 |
| Mar 27 2024 |
15648 |
531.15 |
| Mar 21 2024 |
8344 |
531.15 |
| Mar 21 2024 |
15473 |
531.15 |
| Mar 14 2024 |
8343 |
531.15 |
| Mar 14 2024 |
15523 |
531.15 |
| Mar 07 2024 |
8390 |
531.15 |
| Mar 07 2024 |
15583 |
531.15 |
| Feb 29 2024 |
8402 |
531.15 |
| Feb 29 2024 |
15597 |
531.15 |
| Feb 22 2024 |
8375 |
531.15 |
| Feb 22 2024 |
15614 |
531.15 |
| Feb 15 2024 |
8377 |
531.15 |
| Feb 15 2024 |
15558 |
531.15 |
| Feb 08 2024 |
8339 |
531.15 |
| Feb 08 2024 |
15572 |
531.15 |
| Feb 01 2024 |
8360 |
531.15 |
| Feb 01 2024 |
15519 |
531.15 |
| Jan 25 2024 |
8333 |
531.15 |
| Jan 25 2024 |
15416 |
531.15 |
| Jan 18 2024 |
8318 |
531.15 |
| Jan 18 2024 |
15418 |
531.15 |
| Jan 11 2024 |
8312 |
531.15 |
| Jan 11 2024 |
15411 |
531.15 |
| Jan 04 2024 |
8318 |
531.15 |
| Jan 04 2024 |
15015 |
531.15 |
| Dec 28 2023 |
8314 |
531.15 |
| Dec 28 2023 |
14987 |
531.15 |
| Dec 21 2023 |
8314 |
531.15 |
| Dec 21 2023 |
14987 |
531.15 |
| Dec 14 2023 |
8310 |
531.15 |
| Dec 14 2023 |
14957 |
531.15 |
| Dec 07 2023 |
8311 |
531.15 |
| Dec 07 2023 |
14957 |
531.15 |
| Nov 30 2023 |
8312 |
531.15 |
| Nov 30 2023 |
14958 |
531.15 |
| Nov 23 2023 |
8312 |
531.15 |
| Nov 23 2023 |
14933 |
531.15 |
| Nov 16 2023 |
8250 |
531.15 |
| Nov 16 2023 |
14803 |
531.15 |
| Nov 09 2023 |
8246 |
531.15 |
| Nov 09 2023 |
14699 |
531.15 |
| Nov 02 2023 |
8246 |
531.15 |
| Nov 02 2023 |
14693 |
531.15 |
| Oct 26 2023 |
8244 |
531.15 |
| Oct 26 2023 |
14690 |
531.15 |
| Oct 19 2023 |
8226 |
531.15 |
| Oct 19 2023 |
14632 |
531.15 |
| Oct 12 2023 |
8222 |
531.15 |
| Oct 12 2023 |
14567 |
531.15 |
| Oct 05 2023 |
8248 |
531.15 |
| Oct 05 2023 |
14231 |
531.15 |
| Sep 28 2023 |
8230 |
531.15 |
| Sep 28 2023 |
14080 |
531.15 |
| Sep 21 2023 |
8136 |
531.15 |
| Sep 21 2023 |
14009 |
531.15 |
| Sep 14 2023 |
8168 |
531.15 |
| Sep 14 2023 |
14172 |
531.15 |
| Sep 07 2023 |
8304 |
531.15 |
| Sep 07 2023 |
14429 |
531.15 |
| Aug 31 2023 |
8297 |
531.15 |
| Aug 31 2023 |
14500 |
531.15 |
| Aug 24 2023 |
5320 |
453.7 |
| Aug 24 2023 |
9336 |
453.7 |
| Aug 17 2023 |
5429 |
453.7 |
| Aug 17 2023 |
9427 |
453.7 |
| Aug 10 2023 |
5531 |
453.7 |
| Aug 10 2023 |
9466 |
453.7 |
| Aug 03 2023 |
5493 |
453.7 |
| Aug 03 2023 |
9461 |
453.7 |
| Jul 27 2023 |
5561 |
453.7 |
| Jul 27 2023 |
9490 |
453.7 |
| Jul 20 2023 |
5683 |
453.7 |
| Jul 20 2023 |
9050 |
453.7 |
| Jul 13 2023 |
5693 |
453.7 |
| Jul 13 2023 |
9046 |
453.7 |
| Jul 06 2023 |
5714 |
453.7 |
| Jul 06 2023 |
9025 |
453.7 |
| Jun 29 2023 |
5758 |
453.7 |
| Jun 29 2023 |
9052 |
453.7 |
| Jun 22 2023 |
5823 |
453.7 |
| Jun 22 2023 |
9083 |
453.7 |
| Jun 15 2023 |
5874 |
453.7 |
| Jun 15 2023 |
9029 |
453.7 |
| Jun 08 2023 |
5872 |
453.7 |
| Jun 08 2023 |
9030 |
453.7 |
| Jun 01 2023 |
5861 |
453.7 |
| Jun 01 2023 |
9052 |
453.7 |
| May 25 2023 |
5839 |
453.7 |
| May 25 2023 |
8694 |
453.7 |
| May 18 2023 |
5810 |
453.7 |
| May 18 2023 |
8694 |
453.7 |
| May 11 2023 |
5750 |
453.7 |
| May 11 2023 |
8679 |
453.7 |
| May 04 2023 |
5660 |
453.7 |
| May 04 2023 |
8449 |
453.7 |
| Apr 27 2023 |
5641 |
453.7 |
| Apr 27 2023 |
8366 |
453.7 |
| Apr 20 2023 |
5635 |
453.7 |
| Apr 20 2023 |
8380 |
453.7 |
| Apr 13 2023 |
2572 |
376.25 |
| Apr 13 2023 |
3725 |
376.25 |
| Apr 06 2023 |
2589 |
376.25 |
| Apr 06 2023 |
3651 |
376.25 |
| Mar 30 2023 |
2577 |
376.25 |
| Mar 30 2023 |
3518 |
376.25 |
| Mar 23 2023 |
2586 |
376.25 |
| Mar 23 2023 |
3510 |
376.25 |
| Mar 16 2023 |
2561 |
376.25 |
| Mar 16 2023 |
3494 |
376.25 |
| Mar 09 2023 |
2561 |
376.25 |
| Mar 09 2023 |
3472 |
376.25 |
| Mar 02 2023 |
2543 |
376.25 |
| Mar 02 2023 |
3463 |
376.25 |
| Feb 23 2023 |
2541 |
376.25 |
| Feb 23 2023 |
3451 |
376.25 |
| Feb 16 2023 |
2536 |
376.25 |
| Feb 16 2023 |
3465 |
376.25 |
| Feb 09 2023 |
2536 |
376.25 |
| Feb 09 2023 |
3348 |
376.25 |
| Feb 02 2023 |
2519 |
376.25 |
| Feb 02 2023 |
3323 |
376.25 |
| Jan 26 2023 |
2510 |
376.25 |
| Jan 26 2023 |
3278 |
376.25 |
| Jan 19 2023 |
2505 |
376.25 |
| Jan 19 2023 |
3267 |
376.25 |
| Jan 12 2023 |
2499 |
376.25 |
| Jan 12 2023 |
3260 |
376.25 |
| Jan 05 2023 |
2500 |
376.25 |
| Jan 05 2023 |
3273 |
376.25 |
| Dec 29 2022 |
2500 |
376.25 |
| Dec 29 2022 |
3273 |
376.25 |
| Dec 22 2022 |
2501 |
376.25 |
| Dec 22 2022 |
3275 |
376.25 |
| Dec 15 2022 |
2501 |
376.25 |
| Dec 15 2022 |
3279 |
376.25 |
| Dec 08 2022 |
2501 |
376.25 |
| Dec 08 2022 |
3281 |
376.25 |
| Dec 01 2022 |
2501 |
376.25 |
| Dec 01 2022 |
3279 |
376.25 |
| Nov 24 2022 |
2502 |
376.25 |
| Nov 24 2022 |
3281 |
376.25 |
| Nov 17 2022 |
2498 |
376.25 |
| Nov 17 2022 |
3280 |
376.25 |
| Nov 10 2022 |
2499 |
376.25 |
| Nov 10 2022 |
3280 |
376.25 |
| Nov 03 2022 |
2501 |
376.25 |
| Nov 03 2022 |
3279 |
376.25 |
| Oct 27 2022 |
2499 |
376.25 |
| Oct 27 2022 |
3280 |
376.25 |
| Oct 20 2022 |
2500 |
376.25 |
| Oct 20 2022 |
3301 |
376.25 |
| Oct 13 2022 |
2500 |
376.25 |
| Oct 13 2022 |
3280 |
376.25 |
| Oct 06 2022 |
2501 |
376.25 |
| Oct 06 2022 |
3262 |
376.25 |
| Sep 29 2022 |
2496 |
376.25 |
| Sep 29 2022 |
3247 |
376.25 |
| Sep 22 2022 |
2486 |
376.25 |
| Sep 22 2022 |
3241 |
376.25 |
| Sep 15 2022 |
2481 |
376.25 |
| Sep 15 2022 |
3257 |
376.25 |
| Sep 08 2022 |
2470 |
376.25 |
| Sep 08 2022 |
3227 |
376.25 |
| Sep 01 2022 |
2435 |
376.25 |
| Sep 01 2022 |
3215 |
376.25 |
| Aug 25 2022 |
2413 |
376.25 |
| Aug 25 2022 |
3210 |
376.25 |
| Aug 18 2022 |
2436 |
376.25 |
| Aug 18 2022 |
3219 |
376.25 |
| Aug 11 2022 |
2437 |
376.25 |
| Aug 11 2022 |
3142 |
376.25 |
| Aug 04 2022 |
2431 |
376.25 |
| Aug 04 2022 |
3129 |
376.25 |
| Jul 28 2022 |
2387 |
376.25 |
| Jul 28 2022 |
3102 |
376.25 |
| Jul 21 2022 |
2380 |
376.25 |
| Jul 21 2022 |
3096 |
376.25 |
| Jul 14 2022 |
2371 |
376.25 |
| Jul 14 2022 |
3106 |
376.25 |
| Jul 07 2022 |
2359 |
376.25 |
| Jul 07 2022 |
3022 |
376.25 |
| Jun 30 2022 |
2368 |
376.25 |
| Jun 30 2022 |
3020 |
376.25 |
| Jun 23 2022 |
2366 |
376.25 |
| Jun 23 2022 |
3017 |
376.25 |
| Jun 16 2022 |
2367 |
376.25 |
| Jun 16 2022 |
3018 |
376.25 |
| Jun 09 2022 |
2358 |
376.25 |
| Jun 09 2022 |
3069 |
376.25 |
| Jun 02 2022 |
2342 |
376.25 |
| Jun 02 2022 |
3054 |
376.25 |
| May 26 2022 |
2328 |
376.25 |
| May 26 2022 |
3043 |
376.25 |
| May 19 2022 |
2279 |
376.25 |
| May 19 2022 |
3034 |
376.25 |
| May 12 2022 |
2275 |
376.25 |
| May 12 2022 |
3009 |
376.25 |
| May 05 2022 |
2265 |
376.25 |
| May 05 2022 |
2805 |
376.25 |
| Apr 28 2022 |
2264 |
376.25 |
| Apr 28 2022 |
2994 |
376.25 |
| Apr 21 2022 |
2170 |
376.25 |
| Apr 21 2022 |
2782 |
376.25 |
| Apr 14 2022 |
2159 |
376.25 |
| Apr 14 2022 |
2800 |
376.25 |
| Apr 07 2022 |
2154 |
376.25 |
| Apr 07 2022 |
2821 |
376.25 |
| Mar 31 2022 |
2155 |
376.25 |
| Mar 31 2022 |
2747 |
376.25 |
| Mar 24 2022 |
2139 |
376.25 |
| Mar 24 2022 |
2747 |
376.25 |
| Mar 17 2022 |
2128 |
376.25 |
| Mar 17 2022 |
2747 |
376.25 |
| Mar 10 2022 |
2115 |
376.25 |
| Mar 10 2022 |
2709 |
376.25 |
| Mar 03 2022 |
2074 |
376.25 |
| Mar 03 2022 |
2590 |
376.25 |
| Feb 24 2022 |
2050 |
376.25 |
| Feb 24 2022 |
2542 |
376.25 |
| Feb 17 2022 |
2027 |
376.25 |
| Feb 17 2022 |
2275 |
376.25 |
| Feb 10 2022 |
2024 |
376.25 |
| Feb 10 2022 |
2230 |
376.25 |
| Feb 03 2022 |
2001 |
376.25 |
| Feb 03 2022 |
2217 |
376.25 |
| Jan 27 2022 |
1987 |
376.25 |
| Jan 27 2022 |
2218 |
376.25 |
| Jan 20 2022 |
1983 |
376.25 |
| Jan 20 2022 |
2219 |
376.25 |
| Jan 13 2022 |
1968 |
376.25 |
| Jan 13 2022 |
2232 |
376.25 |
| Jan 06 2022 |
1970 |
376.25 |
| Jan 06 2022 |
2232 |
376.25 |
| Dec 30 2021 |
1974 |
376.25 |
| Dec 30 2021 |
2237 |
376.25 |
| Dec 23 2021 |
1974 |
376.25 |
| Dec 23 2021 |
2237 |
376.25 |
| Dec 16 2021 |
1974 |
376.25 |
| Dec 16 2021 |
2237 |
376.25 |
| Dec 09 2021 |
1973 |
376.25 |
| Dec 09 2021 |
2237 |
376.25 |
| Dec 02 2021 |
1973 |
376.25 |
| Dec 02 2021 |
2236 |
376.25 |
| Nov 25 2021 |
1972 |
376.25 |
| Nov 25 2021 |
2237 |
376.25 |
| Nov 18 2021 |
1973 |
376.25 |
| Nov 18 2021 |
2237 |
376.25 |
| Nov 11 2021 |
1974 |
376.25 |
| Nov 11 2021 |
2239 |
376.25 |
| Nov 04 2021 |
1974 |
376.25 |
| Nov 04 2021 |
2258 |
376.25 |
| Oct 28 2021 |
1975 |
376.25 |
| Oct 28 2021 |
2259 |
376.25 |
| Oct 21 2021 |
1974 |
376.25 |
| Oct 21 2021 |
2265 |
376.25 |
| Oct 14 2021 |
1974 |
376.25 |
| Oct 14 2021 |
2262 |
376.25 |
| Oct 07 2021 |
1972 |
376.25 |
| Oct 07 2021 |
2261 |
376.25 |
| Sep 30 2021 |
1931 |
376.25 |
| Sep 30 2021 |
2230 |
376.25 |
| Sep 23 2021 |
1882 |
376.25 |
| Sep 23 2021 |
2211 |
376.25 |
| Sep 16 2021 |
1862 |
376.25 |
| Sep 16 2021 |
2190 |
376.25 |
| Sep 09 2021 |
1836 |
376.25 |
| Sep 09 2021 |
2175 |
376.25 |
