Apr 24 2024 |
8389 |
531.15 |
Apr 24 2024 |
15655 |
531.15 |
Apr 17 2024 |
8375 |
531.15 |
Apr 17 2024 |
15714 |
531.15 |
Apr 10 2024 |
8416 |
531.15 |
Apr 10 2024 |
15822 |
531.15 |
Apr 03 2024 |
8379 |
531.15 |
Apr 03 2024 |
15612 |
531.15 |
Mar 27 2024 |
8323 |
531.15 |
Mar 27 2024 |
15648 |
531.15 |
Mar 21 2024 |
8344 |
531.15 |
Mar 21 2024 |
15473 |
531.15 |
Mar 14 2024 |
8343 |
531.15 |
Mar 14 2024 |
15523 |
531.15 |
Mar 07 2024 |
8390 |
531.15 |
Mar 07 2024 |
15583 |
531.15 |
Feb 29 2024 |
8402 |
531.15 |
Feb 29 2024 |
15597 |
531.15 |
Feb 22 2024 |
8375 |
531.15 |
Feb 22 2024 |
15614 |
531.15 |
Feb 15 2024 |
8377 |
531.15 |
Feb 15 2024 |
15558 |
531.15 |
Feb 08 2024 |
8339 |
531.15 |
Feb 08 2024 |
15572 |
531.15 |
Feb 01 2024 |
8360 |
531.15 |
Feb 01 2024 |
15519 |
531.15 |
Jan 25 2024 |
8333 |
531.15 |
Jan 25 2024 |
15416 |
531.15 |
Jan 18 2024 |
8318 |
531.15 |
Jan 18 2024 |
15418 |
531.15 |
Jan 11 2024 |
8312 |
531.15 |
Jan 11 2024 |
15411 |
531.15 |
Jan 04 2024 |
8318 |
531.15 |
Jan 04 2024 |
15015 |
531.15 |
Dec 28 2023 |
8314 |
531.15 |
Dec 28 2023 |
14987 |
531.15 |
Dec 21 2023 |
8314 |
531.15 |
Dec 21 2023 |
14987 |
531.15 |
Dec 14 2023 |
8310 |
531.15 |
Dec 14 2023 |
14957 |
531.15 |
Dec 07 2023 |
8311 |
531.15 |
Dec 07 2023 |
14957 |
531.15 |
Nov 30 2023 |
8312 |
531.15 |
Nov 30 2023 |
14958 |
531.15 |
Nov 23 2023 |
8312 |
531.15 |
Nov 23 2023 |
14933 |
531.15 |
Nov 16 2023 |
8250 |
531.15 |
Nov 16 2023 |
14803 |
531.15 |
Nov 09 2023 |
8246 |
531.15 |
Nov 09 2023 |
14699 |
531.15 |
Nov 02 2023 |
8246 |
531.15 |
Nov 02 2023 |
14693 |
531.15 |
Oct 26 2023 |
8244 |
531.15 |
Oct 26 2023 |
14690 |
531.15 |
Oct 19 2023 |
8226 |
531.15 |
Oct 19 2023 |
14632 |
531.15 |
Oct 12 2023 |
8222 |
531.15 |
Oct 12 2023 |
14567 |
531.15 |
Oct 05 2023 |
8248 |
531.15 |
Oct 05 2023 |
14231 |
531.15 |
Sep 28 2023 |
8230 |
531.15 |
Sep 28 2023 |
14080 |
531.15 |
Sep 21 2023 |
8136 |
531.15 |
Sep 21 2023 |
14009 |
531.15 |
Sep 14 2023 |
8168 |
531.15 |
Sep 14 2023 |
14172 |
531.15 |
Sep 07 2023 |
8304 |
531.15 |
Sep 07 2023 |
14429 |
531.15 |
Aug 31 2023 |
8297 |
531.15 |
Aug 31 2023 |
14500 |
531.15 |
Aug 24 2023 |
5320 |
453.7 |
Aug 24 2023 |
9336 |
453.7 |
Aug 17 2023 |
5429 |
453.7 |
Aug 17 2023 |
9427 |
453.7 |
Aug 10 2023 |
5531 |
453.7 |
Aug 10 2023 |
9466 |
453.7 |
Aug 03 2023 |
5493 |
453.7 |
Aug 03 2023 |
9461 |
453.7 |
Jul 27 2023 |
5561 |
453.7 |
Jul 27 2023 |
9490 |
453.7 |
Jul 20 2023 |
5683 |
453.7 |
Jul 20 2023 |
9050 |
453.7 |
Jul 13 2023 |
5693 |
453.7 |
Jul 13 2023 |
9046 |
453.7 |
Jul 06 2023 |
5714 |
453.7 |
Jul 06 2023 |
9025 |
453.7 |
Jun 29 2023 |
5758 |
453.7 |
Jun 29 2023 |
9052 |
453.7 |
Jun 22 2023 |
5823 |
453.7 |
Jun 22 2023 |
9083 |
453.7 |
Jun 15 2023 |
5874 |
453.7 |
Jun 15 2023 |
9029 |
453.7 |
Jun 08 2023 |
5872 |
453.7 |
Jun 08 2023 |
9030 |
453.7 |
Jun 01 2023 |
5861 |
453.7 |
Jun 01 2023 |
9052 |
453.7 |
May 25 2023 |
5839 |
453.7 |
May 25 2023 |
8694 |
453.7 |
May 18 2023 |
5810 |
453.7 |
May 18 2023 |
8694 |
453.7 |
May 11 2023 |
5750 |
453.7 |
May 11 2023 |
8679 |
453.7 |
May 04 2023 |
5660 |
453.7 |
May 04 2023 |
8449 |
453.7 |
Apr 27 2023 |
5641 |
453.7 |
Apr 27 2023 |
8366 |
453.7 |
Apr 20 2023 |
5635 |
453.7 |
Apr 20 2023 |
8380 |
453.7 |
Apr 13 2023 |
2572 |
376.25 |
Apr 13 2023 |
3725 |
376.25 |
Apr 06 2023 |
2589 |
376.25 |
Apr 06 2023 |
3651 |
376.25 |
Mar 30 2023 |
2577 |
376.25 |
Mar 30 2023 |
3518 |
376.25 |
Mar 23 2023 |
2586 |
376.25 |
Mar 23 2023 |
3510 |
376.25 |
Mar 16 2023 |
2561 |
376.25 |
Mar 16 2023 |
3494 |
376.25 |
Mar 09 2023 |
2561 |
376.25 |
Mar 09 2023 |
3472 |
376.25 |
Mar 02 2023 |
2543 |
376.25 |
Mar 02 2023 |
3463 |
376.25 |
Feb 23 2023 |
2541 |
376.25 |
Feb 23 2023 |
3451 |
376.25 |
Feb 16 2023 |
2536 |
376.25 |
Feb 16 2023 |
3465 |
376.25 |
Feb 09 2023 |
2536 |
376.25 |
Feb 09 2023 |
3348 |
376.25 |
Feb 02 2023 |
2519 |
376.25 |
Feb 02 2023 |
3323 |
376.25 |
Jan 26 2023 |
2510 |
376.25 |
Jan 26 2023 |
3278 |
376.25 |
Jan 19 2023 |
2505 |
376.25 |
Jan 19 2023 |
3267 |
376.25 |
Jan 12 2023 |
2499 |
376.25 |
Jan 12 2023 |
3260 |
376.25 |
Jan 05 2023 |
2500 |
376.25 |
Jan 05 2023 |
3273 |
376.25 |
Dec 29 2022 |
2500 |
376.25 |
Dec 29 2022 |
3273 |
376.25 |
Dec 22 2022 |
2501 |
376.25 |
Dec 22 2022 |
3275 |
376.25 |
Dec 15 2022 |
2501 |
376.25 |
Dec 15 2022 |
3279 |
376.25 |
Dec 08 2022 |
2501 |
376.25 |
Dec 08 2022 |
3281 |
376.25 |
Dec 01 2022 |
2501 |
376.25 |
Dec 01 2022 |
3279 |
376.25 |
Nov 24 2022 |
2502 |
376.25 |
Nov 24 2022 |
3281 |
376.25 |
Nov 17 2022 |
2498 |
376.25 |
Nov 17 2022 |
3280 |
376.25 |
Nov 10 2022 |
2499 |
376.25 |
Nov 10 2022 |
3280 |
376.25 |
Nov 03 2022 |
2501 |
376.25 |
Nov 03 2022 |
3279 |
376.25 |
Oct 27 2022 |
2499 |
376.25 |
Oct 27 2022 |
3280 |
376.25 |
Oct 20 2022 |
2500 |
376.25 |
Oct 20 2022 |
3301 |
376.25 |
Oct 13 2022 |
2500 |
376.25 |
Oct 13 2022 |
3280 |
376.25 |
Oct 06 2022 |
2501 |
376.25 |
Oct 06 2022 |
3262 |
376.25 |
Sep 29 2022 |
2496 |
376.25 |
Sep 29 2022 |
3247 |
376.25 |
Sep 22 2022 |
2486 |
376.25 |
Sep 22 2022 |
3241 |
376.25 |
Sep 15 2022 |
2481 |
376.25 |
Sep 15 2022 |
3257 |
376.25 |
Sep 08 2022 |
2470 |
376.25 |
Sep 08 2022 |
3227 |
376.25 |
Sep 01 2022 |
2435 |
376.25 |
Sep 01 2022 |
3215 |
376.25 |
Aug 25 2022 |
2413 |
376.25 |
Aug 25 2022 |
3210 |
376.25 |
Aug 18 2022 |
2436 |
376.25 |
Aug 18 2022 |
3219 |
376.25 |
Aug 11 2022 |
2437 |
376.25 |
Aug 11 2022 |
3142 |
376.25 |
Aug 04 2022 |
2431 |
376.25 |
Aug 04 2022 |
3129 |
376.25 |
Jul 28 2022 |
2387 |
376.25 |
Jul 28 2022 |
3102 |
376.25 |
Jul 21 2022 |
2380 |
376.25 |
Jul 21 2022 |
3096 |
376.25 |
Jul 14 2022 |
2371 |
376.25 |
Jul 14 2022 |
3106 |
376.25 |
Jul 07 2022 |
2359 |
376.25 |
Jul 07 2022 |
3022 |
376.25 |
Jun 30 2022 |
2368 |
376.25 |
Jun 30 2022 |
3020 |
376.25 |
Jun 23 2022 |
2366 |
376.25 |
Jun 23 2022 |
3017 |
376.25 |
Jun 16 2022 |
2367 |
376.25 |
Jun 16 2022 |
3018 |
376.25 |
Jun 09 2022 |
2358 |
376.25 |
Jun 09 2022 |
3069 |
376.25 |
Jun 02 2022 |
2342 |
376.25 |
Jun 02 2022 |
3054 |
376.25 |
May 26 2022 |
2328 |
376.25 |
May 26 2022 |
3043 |
376.25 |
May 19 2022 |
2279 |
376.25 |
May 19 2022 |
3034 |
376.25 |
May 12 2022 |
2275 |
376.25 |
May 12 2022 |
3009 |
376.25 |
May 05 2022 |
2265 |
376.25 |
May 05 2022 |
2805 |
376.25 |
Apr 28 2022 |
2264 |
376.25 |
Apr 28 2022 |
2994 |
376.25 |
Apr 21 2022 |
2170 |
376.25 |
Apr 21 2022 |
2782 |
376.25 |
Apr 14 2022 |
2159 |
376.25 |
Apr 14 2022 |
2800 |
376.25 |
Apr 07 2022 |
2154 |
376.25 |
Apr 07 2022 |
2821 |
376.25 |
Mar 31 2022 |
2155 |
376.25 |
Mar 31 2022 |
2747 |
376.25 |
Mar 24 2022 |
2139 |
376.25 |
Mar 24 2022 |
2747 |
376.25 |
Mar 17 2022 |
2128 |
376.25 |
Mar 17 2022 |
2747 |
376.25 |
Mar 10 2022 |
2115 |
376.25 |
Mar 10 2022 |
2709 |
376.25 |
Mar 03 2022 |
2074 |
376.25 |
Mar 03 2022 |
2590 |
376.25 |
Feb 24 2022 |
2050 |
376.25 |
Feb 24 2022 |
2542 |
376.25 |
Feb 17 2022 |
2027 |
376.25 |
Feb 17 2022 |
2275 |
376.25 |
Feb 10 2022 |
2024 |
376.25 |
Feb 10 2022 |
2230 |
376.25 |
Feb 03 2022 |
2001 |
376.25 |
Feb 03 2022 |
2217 |
376.25 |
Jan 27 2022 |
1987 |
376.25 |
Jan 27 2022 |
2218 |
376.25 |
Jan 20 2022 |
1983 |
376.25 |
Jan 20 2022 |
2219 |
376.25 |
Jan 13 2022 |
1968 |
376.25 |
Jan 13 2022 |
2232 |
376.25 |
Jan 06 2022 |
1970 |
376.25 |
Jan 06 2022 |
2232 |
376.25 |
Dec 30 2021 |
1974 |
376.25 |
Dec 30 2021 |
2237 |
376.25 |
Dec 23 2021 |
1974 |
376.25 |
Dec 23 2021 |
2237 |
376.25 |
Dec 16 2021 |
1974 |
376.25 |
Dec 16 2021 |
2237 |
376.25 |
Dec 09 2021 |
1973 |
376.25 |
Dec 09 2021 |
2237 |
376.25 |
Dec 02 2021 |
1973 |
376.25 |
Dec 02 2021 |
2236 |
376.25 |
Nov 25 2021 |
1972 |
376.25 |
Nov 25 2021 |
2237 |
376.25 |
Nov 18 2021 |
1973 |
376.25 |
Nov 18 2021 |
2237 |
376.25 |
Nov 11 2021 |
1974 |
376.25 |
Nov 11 2021 |
2239 |
376.25 |
Nov 04 2021 |
1974 |
376.25 |
Nov 04 2021 |
2258 |
376.25 |
Oct 28 2021 |
1975 |
376.25 |
Oct 28 2021 |
2259 |
376.25 |
Oct 21 2021 |
1974 |
376.25 |
Oct 21 2021 |
2265 |
376.25 |
Oct 14 2021 |
1974 |
376.25 |
Oct 14 2021 |
2262 |
376.25 |
Oct 07 2021 |
1972 |
376.25 |
Oct 07 2021 |
2261 |
376.25 |
Sep 30 2021 |
1931 |
376.25 |
Sep 30 2021 |
2230 |
376.25 |
Sep 23 2021 |
1882 |
376.25 |
Sep 23 2021 |
2211 |
376.25 |
Sep 16 2021 |
1862 |
376.25 |
Sep 16 2021 |
2190 |
376.25 |
Sep 09 2021 |
1836 |
376.25 |
Sep 09 2021 |
2175 |
376.25 |