| Jun 24 2025 |
9641 |
438.75 |
| Jun 17 2025 |
9880 |
438.75 |
| Jun 10 2025 |
9981 |
438.75 |
| Jun 03 2025 |
10034 |
438.75 |
| May 27 2025 |
10049 |
438.75 |
| May 20 2025 |
10312 |
438.75 |
| May 13 2025 |
10494 |
438.75 |
| May 06 2025 |
10593 |
438.75 |
| Apr 29 2025 |
10632 |
438.75 |
| Apr 22 2025 |
10906 |
438.75 |
| Apr 15 2025 |
10810 |
438.75 |
| Apr 08 2025 |
10463 |
438.75 |
| Apr 01 2025 |
10233 |
438.75 |
| Mar 25 2025 |
10182 |
438.75 |
| Mar 18 2025 |
10256 |
438.75 |
| Mar 11 2025 |
10562 |
438.75 |
| Mar 04 2025 |
10276 |
438.75 |
| Feb 25 2025 |
10254 |
438.75 |
| Feb 18 2025 |
10196 |
438.75 |
| Feb 11 2025 |
9964 |
438.75 |
| Feb 04 2025 |
9871 |
438.75 |
| Jan 29 2025 |
9957 |
438.75 |
| Jan 22 2025 |
9876 |
438.75 |
| Jan 15 2025 |
9895 |
438.75 |
| Jan 08 2025 |
9820 |
438.75 |
| Jan 01 2025 |
9639 |
438.75 |
| Dec 25 2024 |
9638 |
438.75 |
| Dec 18 2024 |
9628 |
438.75 |
| Dec 11 2024 |
9619 |
438.75 |
| Dec 04 2024 |
9604 |
438.75 |
| Nov 27 2024 |
9668 |
438.75 |
| Nov 20 2024 |
9703 |
438.75 |
| Nov 13 2024 |
9745 |
438.75 |
| Nov 06 2024 |
9973 |
438.75 |
| Oct 30 2024 |
9973 |
438.75 |
| Oct 23 2024 |
10010 |
438.75 |
| Oct 16 2024 |
11343 |
438.75 |
| Oct 09 2024 |
11624 |
438.75 |
| Oct 02 2024 |
6851 |
438.75 |
| Sep 25 2024 |
6631 |
438.75 |
| Sep 18 2024 |
6372 |
438.75 |
| Sep 11 2024 |
5795 |
438.75 |
| Sep 04 2024 |
5550 |
438.75 |
| Aug 28 2024 |
5410 |
438.75 |
| Aug 21 2024 |
5422 |
438.75 |
| Aug 14 2024 |
5344 |
438.75 |
| Aug 07 2024 |
5236 |
438.75 |
| Jul 31 2024 |
5267 |
438.75 |
| Jul 24 2024 |
5285 |
438.75 |
| Jul 17 2024 |
5190 |
438.75 |
| Jul 10 2024 |
5219 |
438.75 |
| Jul 03 2024 |
5154 |
438.75 |
| Sep 28 2023 |
3527 |
368.49 |
| Sep 21 2023 |
3528 |
368.49 |
| Sep 14 2023 |
3545 |
368.49 |
| Sep 07 2023 |
3539 |
368.49 |
| Aug 31 2023 |
3541 |
368.49 |
| Aug 31 2023 |
11626 |
485 |
| Aug 24 2023 |
3585 |
368.49 |
| Aug 24 2023 |
11430 |
485 |
| Aug 17 2023 |
3615 |
368.49 |
| Aug 17 2023 |
11543 |
485 |
| Aug 10 2023 |
3618 |
368.49 |
| Aug 10 2023 |
11553 |
485 |
| Aug 03 2023 |
3616 |
368.49 |
| Aug 03 2023 |
11547 |
485 |
| Jul 27 2023 |
3611 |
368.49 |
| Jul 27 2023 |
11591 |
485 |
| Jul 20 2023 |
3614 |
368.49 |
| Jul 20 2023 |
11142 |
485 |
| Jul 13 2023 |
3645 |
368.49 |
| Jul 13 2023 |
11166 |
485 |
| Jul 06 2023 |
3655 |
368.49 |
| Jul 06 2023 |
11165 |
485 |
| Jun 29 2023 |
3671 |
368.49 |
| Jun 29 2023 |
11202 |
485 |
| Jun 22 2023 |
3785 |
368.49 |
| Jun 22 2023 |
11239 |
485 |
| Jun 15 2023 |
3749 |
368.49 |
| Jun 15 2023 |
11135 |
485 |
| Jun 08 2023 |
3801 |
368.49 |
| Jun 08 2023 |
11124 |
485 |
| Jun 01 2023 |
3792 |
368.49 |
| Jun 01 2023 |
11157 |
485 |
| May 25 2023 |
3666 |
368.49 |
| May 25 2023 |
10716 |
485 |
| May 18 2023 |
3660 |
368.49 |
| May 18 2023 |
10729 |
485 |
| May 11 2023 |
3802 |
368.49 |
| May 11 2023 |
10718 |
485 |
| May 04 2023 |
3718 |
368.49 |
| May 04 2023 |
10475 |
485 |
| Apr 27 2023 |
3685 |
368.49 |
| Apr 27 2023 |
10368 |
485 |
| Apr 20 2023 |
3527 |
368.49 |
| Apr 20 2023 |
10381 |
485 |
| Apr 13 2023 |
3489 |
368.49 |
| Apr 13 2023 |
10385 |
485 |
| Apr 06 2023 |
3481 |
368.49 |
| Apr 06 2023 |
10127 |
485 |
| Mar 30 2023 |
3218 |
368.49 |
| Mar 30 2023 |
9803 |
485 |
| Mar 23 2023 |
3235 |
368.49 |
| Mar 23 2023 |
9795 |
485 |
| Mar 16 2023 |
3221 |
368.49 |
| Mar 16 2023 |
9738 |
485 |
| Mar 09 2023 |
3225 |
368.49 |
| Mar 09 2023 |
9694 |
485 |
| Mar 02 2023 |
3234 |
368.49 |
| Mar 02 2023 |
9631 |
485 |
| Feb 23 2023 |
3259 |
368.49 |
| Feb 23 2023 |
9652 |
485 |
| Feb 16 2023 |
3256 |
368.49 |
| Feb 16 2023 |
9641 |
485 |
| Feb 09 2023 |
3256 |
368.49 |
| Feb 09 2023 |
9540 |
485 |
| Feb 02 2023 |
3225 |
368.49 |
| Feb 02 2023 |
9487 |
485 |
| Jan 26 2023 |
3217 |
368.49 |
| Jan 26 2023 |
9361 |
485 |
| Jan 19 2023 |
3224 |
368.49 |
| Jan 19 2023 |
9325 |
485 |
| Jan 12 2023 |
3224 |
368.49 |
| Jan 12 2023 |
9312 |
485 |
| Jan 05 2023 |
3224 |
368.49 |
| Jan 05 2023 |
9339 |
485 |
| Dec 29 2022 |
3224 |
368.49 |
| Dec 29 2022 |
9340 |
485 |
| Dec 22 2022 |
3224 |
368.49 |
| Dec 22 2022 |
9340 |
485 |
| Dec 15 2022 |
3226 |
368.49 |
| Dec 15 2022 |
9350 |
485 |
| Dec 08 2022 |
3246 |
368.49 |
| Dec 08 2022 |
9355 |
485 |
| Dec 01 2022 |
3247 |
368.49 |
| Dec 01 2022 |
9356 |
485 |
| Nov 24 2022 |
3247 |
368.49 |
| Nov 24 2022 |
9361 |
485 |
| Nov 17 2022 |
3252 |
368.49 |
| Nov 17 2022 |
9348 |
485 |
| Nov 10 2022 |
3290 |
368.49 |
| Nov 10 2022 |
9348 |
485 |
| Nov 03 2022 |
3278 |
368.49 |
| Nov 03 2022 |
9321 |
485 |
| Oct 27 2022 |
3282 |
368.49 |
| Oct 27 2022 |
9321 |
485 |
| Oct 20 2022 |
3281 |
368.49 |
| Oct 20 2022 |
9384 |
485 |
| Oct 13 2022 |
3292 |
368.49 |
| Oct 13 2022 |
9299 |
485 |
| Oct 06 2022 |
3294 |
368.49 |
| Oct 06 2022 |
9260 |
485 |
| Sep 29 2022 |
3286 |
368.49 |
| Sep 29 2022 |
9247 |
485 |
| Sep 22 2022 |
3235 |
368.49 |
| Sep 22 2022 |
9214 |
485 |
| Sep 15 2022 |
3252 |
368.49 |
| Sep 15 2022 |
9269 |
485 |
| Sep 08 2022 |
3186 |
368.49 |
| Sep 08 2022 |
9285 |
485 |
| Sep 01 2022 |
3182 |
368.49 |
| Sep 01 2022 |
9289 |
485 |
| Aug 25 2022 |
3185 |
368.49 |
| Aug 25 2022 |
9262 |
485 |
| Aug 18 2022 |
3192 |
368.49 |
| Aug 18 2022 |
9280 |
485 |
| Aug 11 2022 |
3193 |
368.49 |
| Aug 11 2022 |
9192 |
485 |
| Aug 04 2022 |
3193 |
368.49 |
| Aug 04 2022 |
9184 |
485 |
| Jul 28 2022 |
3195 |
368.49 |
| Jul 28 2022 |
9113 |
485 |
| Jul 21 2022 |
3215 |
368.49 |
| Jul 21 2022 |
9054 |
485 |
| Jul 14 2022 |
3216 |
368.49 |
| Jul 14 2022 |
9042 |
485 |
| Jul 07 2022 |
3222 |
368.49 |
| Jul 07 2022 |
8851 |
485 |
| Jun 30 2022 |
3222 |
368.49 |
| Jun 30 2022 |
8824 |
485 |
| Jun 23 2022 |
3173 |
368.49 |
| Jun 23 2022 |
8816 |
485 |
| Jun 16 2022 |
3180 |
368.49 |
| Jun 16 2022 |
8799 |
485 |
| Jun 09 2022 |
2749 |
368.49 |
| Jun 09 2022 |
8879 |
485 |
| Jun 02 2022 |
2565 |
368.49 |
| Jun 02 2022 |
8863 |
485 |
| May 26 2022 |
2526 |
368.49 |
| May 26 2022 |
8808 |
485 |
| May 19 2022 |
2521 |
368.49 |
| May 19 2022 |
8784 |
485 |
| May 12 2022 |
2521 |
368.49 |
| May 12 2022 |
8750 |
485 |
| May 05 2022 |
2383 |
368.49 |
| May 05 2022 |
8378 |
485 |
| Apr 28 2022 |
2383 |
368.49 |
| Apr 28 2022 |
8547 |
485 |
| Apr 21 2022 |
2348 |
368.49 |
| Apr 21 2022 |
8080 |
485 |
| Apr 14 2022 |
2356 |
368.49 |
| Apr 14 2022 |
8059 |
485 |
| Apr 07 2022 |
2356 |
368.49 |
| Apr 07 2022 |
8051 |
485 |
| Mar 31 2022 |
2356 |
368.49 |
| Mar 31 2022 |
7958 |
485 |
| Mar 24 2022 |
2333 |
368.49 |
| Mar 24 2022 |
7824 |
485 |
| Mar 17 2022 |
2331 |
368.49 |
| Mar 17 2022 |
7774 |
485 |
| Mar 10 2022 |
2376 |
368.49 |
| Mar 10 2022 |
7754 |
485 |
| Mar 03 2022 |
2379 |
368.49 |
| Mar 03 2022 |
7818 |
485 |
| Feb 24 2022 |
2418 |
368.49 |
| Feb 24 2022 |
7793 |
485 |
| Feb 17 2022 |
2340 |
368.49 |
| Feb 10 2022 |
2340 |
368.49 |
| Feb 03 2022 |
2353 |
368.49 |
| Jan 27 2022 |
2352 |
368.49 |
| Jan 20 2022 |
2351 |
368.49 |
| Jan 13 2022 |
2351 |
368.49 |
| Jan 06 2022 |
2355 |
368.49 |
| Dec 30 2021 |
2355 |
368.49 |
| Dec 23 2021 |
2355 |
368.49 |
| Dec 16 2021 |
2355 |
368.49 |
| Dec 09 2021 |
2355 |
368.49 |
| Dec 02 2021 |
2362 |
368.49 |
| Nov 25 2021 |
2362 |
368.49 |
| Nov 18 2021 |
2366 |
368.49 |
| Nov 11 2021 |
2376 |
368.49 |
| Nov 04 2021 |
2383 |
368.49 |
| Oct 28 2021 |
3875 |
368.49 |
| Oct 21 2021 |
3872 |
368.49 |
| Oct 14 2021 |
3996 |
368.49 |
| Oct 07 2021 |
4061 |
368.49 |
