Sep 28 2023 |
3527 |
368.49 |
Sep 21 2023 |
3528 |
368.49 |
Sep 14 2023 |
3545 |
368.49 |
Sep 07 2023 |
3539 |
368.49 |
Aug 31 2023 |
3541 |
368.49 |
Aug 31 2023 |
11626 |
485 |
Aug 24 2023 |
3585 |
368.49 |
Aug 24 2023 |
11430 |
485 |
Aug 17 2023 |
3615 |
368.49 |
Aug 17 2023 |
11543 |
485 |
Aug 10 2023 |
3618 |
368.49 |
Aug 10 2023 |
11553 |
485 |
Aug 03 2023 |
3616 |
368.49 |
Aug 03 2023 |
11547 |
485 |
Jul 27 2023 |
3611 |
368.49 |
Jul 27 2023 |
11591 |
485 |
Jul 20 2023 |
3614 |
368.49 |
Jul 20 2023 |
11142 |
485 |
Jul 13 2023 |
3645 |
368.49 |
Jul 13 2023 |
11166 |
485 |
Jul 06 2023 |
3655 |
368.49 |
Jul 06 2023 |
11165 |
485 |
Jun 29 2023 |
3671 |
368.49 |
Jun 29 2023 |
11202 |
485 |
Jun 22 2023 |
3785 |
368.49 |
Jun 22 2023 |
11239 |
485 |
Jun 15 2023 |
3749 |
368.49 |
Jun 15 2023 |
11135 |
485 |
Jun 08 2023 |
3801 |
368.49 |
Jun 08 2023 |
11124 |
485 |
Jun 01 2023 |
3792 |
368.49 |
Jun 01 2023 |
11157 |
485 |
May 25 2023 |
3666 |
368.49 |
May 25 2023 |
10716 |
485 |
May 18 2023 |
3660 |
368.49 |
May 18 2023 |
10729 |
485 |
May 11 2023 |
3802 |
368.49 |
May 11 2023 |
10718 |
485 |
May 04 2023 |
3718 |
368.49 |
May 04 2023 |
10475 |
485 |
Apr 27 2023 |
3685 |
368.49 |
Apr 27 2023 |
10368 |
485 |
Apr 20 2023 |
3527 |
368.49 |
Apr 20 2023 |
10381 |
485 |
Apr 13 2023 |
3489 |
368.49 |
Apr 13 2023 |
10385 |
485 |
Apr 06 2023 |
3481 |
368.49 |
Apr 06 2023 |
10127 |
485 |
Mar 30 2023 |
3218 |
368.49 |
Mar 30 2023 |
9803 |
485 |
Mar 23 2023 |
3235 |
368.49 |
Mar 23 2023 |
9795 |
485 |
Mar 16 2023 |
3221 |
368.49 |
Mar 16 2023 |
9738 |
485 |
Mar 09 2023 |
3225 |
368.49 |
Mar 09 2023 |
9694 |
485 |
Mar 02 2023 |
3234 |
368.49 |
Mar 02 2023 |
9631 |
485 |
Feb 23 2023 |
3259 |
368.49 |
Feb 23 2023 |
9652 |
485 |
Feb 16 2023 |
3256 |
368.49 |
Feb 16 2023 |
9641 |
485 |
Feb 09 2023 |
3256 |
368.49 |
Feb 09 2023 |
9540 |
485 |
Feb 02 2023 |
3225 |
368.49 |
Feb 02 2023 |
9487 |
485 |
Jan 26 2023 |
3217 |
368.49 |
Jan 26 2023 |
9361 |
485 |
Jan 19 2023 |
3224 |
368.49 |
Jan 19 2023 |
9325 |
485 |
Jan 12 2023 |
3224 |
368.49 |
Jan 12 2023 |
9312 |
485 |
Jan 05 2023 |
3224 |
368.49 |
Jan 05 2023 |
9339 |
485 |
Dec 29 2022 |
3224 |
368.49 |
Dec 29 2022 |
9340 |
485 |
Dec 22 2022 |
3224 |
368.49 |
Dec 22 2022 |
9340 |
485 |
Dec 15 2022 |
3226 |
368.49 |
Dec 15 2022 |
9350 |
485 |
Dec 08 2022 |
3246 |
368.49 |
Dec 08 2022 |
9355 |
485 |
Dec 01 2022 |
3247 |
368.49 |
Dec 01 2022 |
9356 |
485 |
Nov 24 2022 |
3247 |
368.49 |
Nov 24 2022 |
9361 |
485 |
Nov 17 2022 |
3252 |
368.49 |
Nov 17 2022 |
9348 |
485 |
Nov 10 2022 |
3290 |
368.49 |
Nov 10 2022 |
9348 |
485 |
Nov 03 2022 |
3278 |
368.49 |
Nov 03 2022 |
9321 |
485 |
Oct 27 2022 |
3282 |
368.49 |
Oct 27 2022 |
9321 |
485 |
Oct 20 2022 |
3281 |
368.49 |
Oct 20 2022 |
9384 |
485 |
Oct 13 2022 |
3292 |
368.49 |
Oct 13 2022 |
9299 |
485 |
Oct 06 2022 |
3294 |
368.49 |
Oct 06 2022 |
9260 |
485 |
Sep 29 2022 |
3286 |
368.49 |
Sep 29 2022 |
9247 |
485 |
Sep 22 2022 |
3235 |
368.49 |
Sep 22 2022 |
9214 |
485 |
Sep 15 2022 |
3252 |
368.49 |
Sep 15 2022 |
9269 |
485 |
Sep 08 2022 |
3186 |
368.49 |
Sep 08 2022 |
9285 |
485 |
Sep 01 2022 |
3182 |
368.49 |
Sep 01 2022 |
9289 |
485 |
Aug 25 2022 |
3185 |
368.49 |
Aug 25 2022 |
9262 |
485 |
Aug 18 2022 |
3192 |
368.49 |
Aug 18 2022 |
9280 |
485 |
Aug 11 2022 |
3193 |
368.49 |
Aug 11 2022 |
9192 |
485 |
Aug 04 2022 |
3193 |
368.49 |
Aug 04 2022 |
9184 |
485 |
Jul 28 2022 |
3195 |
368.49 |
Jul 28 2022 |
9113 |
485 |
Jul 21 2022 |
3215 |
368.49 |
Jul 21 2022 |
9054 |
485 |
Jul 14 2022 |
3216 |
368.49 |
Jul 14 2022 |
9042 |
485 |
Jul 07 2022 |
3222 |
368.49 |
Jul 07 2022 |
8851 |
485 |
Jun 30 2022 |
3222 |
368.49 |
Jun 30 2022 |
8824 |
485 |
Jun 23 2022 |
3173 |
368.49 |
Jun 23 2022 |
8816 |
485 |
Jun 16 2022 |
3180 |
368.49 |
Jun 16 2022 |
8799 |
485 |
Jun 09 2022 |
2749 |
368.49 |
Jun 09 2022 |
8879 |
485 |
Jun 02 2022 |
2565 |
368.49 |
Jun 02 2022 |
8863 |
485 |
May 26 2022 |
2526 |
368.49 |
May 26 2022 |
8808 |
485 |
May 19 2022 |
2521 |
368.49 |
May 19 2022 |
8784 |
485 |
May 12 2022 |
2521 |
368.49 |
May 12 2022 |
8750 |
485 |
May 05 2022 |
2383 |
368.49 |
May 05 2022 |
8378 |
485 |
Apr 28 2022 |
2383 |
368.49 |
Apr 28 2022 |
8547 |
485 |
Apr 21 2022 |
2348 |
368.49 |
Apr 21 2022 |
8080 |
485 |
Apr 14 2022 |
2356 |
368.49 |
Apr 14 2022 |
8059 |
485 |
Apr 07 2022 |
2356 |
368.49 |
Apr 07 2022 |
8051 |
485 |
Mar 31 2022 |
2356 |
368.49 |
Mar 31 2022 |
7958 |
485 |
Mar 24 2022 |
2333 |
368.49 |
Mar 24 2022 |
7824 |
485 |
Mar 17 2022 |
2331 |
368.49 |
Mar 17 2022 |
7774 |
485 |
Mar 10 2022 |
2376 |
368.49 |
Mar 10 2022 |
7754 |
485 |
Mar 03 2022 |
2379 |
368.49 |
Mar 03 2022 |
7818 |
485 |
Feb 24 2022 |
2418 |
368.49 |
Feb 24 2022 |
7793 |
485 |
Feb 17 2022 |
2340 |
368.49 |
Feb 10 2022 |
2340 |
368.49 |
Feb 03 2022 |
2353 |
368.49 |
Jan 27 2022 |
2352 |
368.49 |
Jan 20 2022 |
2351 |
368.49 |
Jan 13 2022 |
2351 |
368.49 |
Jan 06 2022 |
2355 |
368.49 |
Dec 30 2021 |
2355 |
368.49 |
Dec 23 2021 |
2355 |
368.49 |
Dec 16 2021 |
2355 |
368.49 |
Dec 09 2021 |
2355 |
368.49 |
Dec 02 2021 |
2362 |
368.49 |
Nov 25 2021 |
2362 |
368.49 |
Nov 18 2021 |
2366 |
368.49 |
Nov 11 2021 |
2376 |
368.49 |
Nov 04 2021 |
2383 |
368.49 |
Oct 28 2021 |
3875 |
368.49 |
Oct 21 2021 |
3872 |
368.49 |
Oct 14 2021 |
3996 |
368.49 |
Oct 07 2021 |
4061 |
368.49 |