| Jun 06 2026 |
2637 |
334.88 |
| Jun 06 2026 |
3032 |
334.88 |
| Jun 02 2026 |
2607 |
334.88 |
| Jun 02 2026 |
3011 |
334.88 |
| May 26 2026 |
2618 |
334.88 |
| May 26 2026 |
3031 |
334.88 |
| May 19 2026 |
2575 |
334.88 |
| May 19 2026 |
2995 |
334.88 |
| May 12 2026 |
2601 |
334.88 |
| May 12 2026 |
3031 |
334.88 |
| May 05 2026 |
2499 |
332.08 |
| May 05 2026 |
2910 |
332.08 |
| Apr 28 2026 |
2529 |
332.08 |
| Apr 28 2026 |
2999 |
332.08 |
| Apr 21 2026 |
2516 |
332.08 |
| Apr 21 2026 |
3068 |
332.08 |
| Apr 14 2026 |
2462 |
332.08 |
| Apr 14 2026 |
3044 |
332.08 |
| Apr 07 2026 |
2470 |
332.08 |
| Apr 07 2026 |
3058 |
332.08 |
| Mar 31 2026 |
2479 |
332.08 |
| Mar 31 2026 |
3109 |
332.08 |
| Mar 24 2026 |
2489 |
332.08 |
| Mar 24 2026 |
3133 |
332.08 |
| Mar 17 2026 |
2520 |
332.08 |
| Mar 17 2026 |
3147 |
332.08 |
| Mar 10 2026 |
3993 |
422.83 |
| Mar 10 2026 |
2489 |
332.08 |
| Mar 10 2026 |
3128 |
332.08 |
| Mar 03 2026 |
3986 |
422.83 |
| Mar 03 2026 |
2520 |
332.08 |
| Mar 03 2026 |
3153 |
332.08 |
| Feb 24 2026 |
3898 |
422.83 |
| Feb 24 2026 |
2418 |
332.08 |
| Feb 24 2026 |
3075 |
332.08 |
| Feb 17 2026 |
3770 |
422.83 |
| Feb 17 2026 |
2431 |
332.08 |
| Feb 17 2026 |
3134 |
332.08 |
| Feb 10 2026 |
3906 |
422.83 |
| Feb 10 2026 |
2439 |
332.08 |
| Feb 10 2026 |
3165 |
332.08 |
| Feb 03 2026 |
3907 |
422.83 |
| Feb 03 2026 |
2454 |
332.08 |
| Feb 03 2026 |
3179 |
332.08 |
| Jan 27 2026 |
3943 |
422.83 |
| Jan 27 2026 |
2469 |
332.08 |
| Jan 27 2026 |
3196 |
332.08 |
| Jan 20 2026 |
3969 |
422.83 |
| Jan 20 2026 |
2482 |
332.08 |
| Jan 20 2026 |
3201 |
332.08 |
| Jan 13 2026 |
3970 |
422.83 |
| Jan 13 2026 |
2488 |
332.08 |
| Jan 13 2026 |
3210 |
332.08 |
| Jan 06 2026 |
3970 |
422.83 |
| Jan 06 2026 |
2491 |
332.08 |
| Jan 06 2026 |
3216 |
332.08 |
| Dec 30 2025 |
3970 |
422.83 |
| Dec 30 2025 |
2498 |
332.08 |
| Dec 30 2025 |
3220 |
332.08 |
| Dec 23 2025 |
3966 |
422.83 |
| Dec 23 2025 |
2498 |
332.08 |
| Dec 23 2025 |
3214 |
332.08 |
| Dec 16 2025 |
3969 |
422.83 |
| Dec 16 2025 |
2498 |
332.08 |
| Dec 16 2025 |
3219 |
332.08 |
| Dec 09 2025 |
3969 |
422.83 |
| Dec 09 2025 |
2498 |
332.08 |
| Dec 09 2025 |
3219 |
332.08 |
| Dec 02 2025 |
3969 |
422.83 |
| Dec 02 2025 |
2498 |
332.08 |
| Dec 02 2025 |
3220 |
332.08 |
| Nov 25 2025 |
3969 |
422.83 |
| Nov 25 2025 |
2498 |
332.08 |
| Nov 25 2025 |
3220 |
332.08 |
| Nov 18 2025 |
3969 |
422.83 |
| Nov 18 2025 |
2498 |
332.08 |
| Nov 18 2025 |
3220 |
332.08 |
| Nov 11 2025 |
3969 |
422.83 |
| Nov 11 2025 |
2496 |
332.08 |
| Nov 11 2025 |
3219 |
332.08 |
| Nov 04 2025 |
3969 |
422.83 |
| Nov 04 2025 |
2496 |
332.08 |
| Nov 04 2025 |
3219 |
332.08 |
| Oct 28 2025 |
3981 |
422.83 |
| Oct 28 2025 |
2496 |
332.08 |
| Oct 28 2025 |
3223 |
332.08 |
| Oct 21 2025 |
4149 |
422.83 |
| Oct 21 2025 |
2496 |
332.08 |
| Oct 21 2025 |
3227 |
332.08 |
| Oct 14 2025 |
4149 |
422.83 |
| Oct 14 2025 |
2496 |
332.08 |
| Oct 14 2025 |
3227 |
332.08 |
| Oct 07 2025 |
4022 |
422.83 |
| Oct 07 2025 |
2495 |
332.08 |
| Oct 07 2025 |
3220 |
332.08 |
| Sep 30 2025 |
4030 |
422.83 |
| Sep 30 2025 |
2504 |
332.08 |
| Sep 30 2025 |
3221 |
332.08 |
| Sep 23 2025 |
4023 |
422.83 |
| Sep 23 2025 |
2523 |
332.08 |
| Sep 23 2025 |
3236 |
332.08 |
| Sep 16 2025 |
4019 |
422.83 |
| Sep 16 2025 |
2527 |
332.08 |
| Sep 16 2025 |
3239 |
332.08 |
| Sep 09 2025 |
3916 |
422.83 |
| Sep 09 2025 |
2534 |
332.08 |
| Sep 09 2025 |
3241 |
332.08 |
| Sep 02 2025 |
4010 |
422.83 |
| Sep 02 2025 |
2900 |
346.15 |
| Sep 02 2025 |
3743 |
346.15 |
| Aug 26 2025 |
4084 |
422.83 |
| Aug 26 2025 |
2938 |
346.15 |
| Aug 26 2025 |
3827 |
346.15 |
| Aug 19 2025 |
4018 |
422.83 |
| Aug 19 2025 |
2903 |
346.15 |
| Aug 19 2025 |
3825 |
346.15 |
| Aug 12 2025 |
4025 |
422.83 |
| Aug 12 2025 |
2966 |
348.96 |
| Aug 12 2025 |
3924 |
348.96 |
| Aug 05 2025 |
4044 |
422.83 |
| Aug 05 2025 |
2990 |
348.96 |
| Aug 05 2025 |
3943 |
348.96 |
| Jul 29 2025 |
4017 |
422.83 |
| Jul 29 2025 |
2941 |
348.96 |
| Jul 29 2025 |
3913 |
348.96 |
| Jul 22 2025 |
4056 |
422.83 |
| Jul 22 2025 |
3027 |
348.96 |
| Jul 22 2025 |
4000 |
348.96 |
| Jul 15 2025 |
4068 |
422.83 |
| Jul 15 2025 |
2928 |
346.43 |
| Jul 15 2025 |
3892 |
346.43 |
| Jul 08 2025 |
4134 |
422.83 |
| Jul 08 2025 |
2972 |
348.33 |
| Jul 08 2025 |
3984 |
348.33 |
| Jul 01 2025 |
4118 |
422.83 |
| Jul 01 2025 |
2926 |
348.33 |
| Jul 01 2025 |
3963 |
348.33 |
| Jun 24 2025 |
3805 |
422.83 |
| Jun 24 2025 |
3139 |
354.81 |
| Jun 24 2025 |
4277 |
354.81 |
| Jun 17 2025 |
3875 |
422.83 |
| Jun 17 2025 |
3168 |
354.81 |
| Jun 17 2025 |
4304 |
354.81 |
| Jun 10 2025 |
3938 |
422.83 |
| Jun 10 2025 |
3106 |
354.81 |
| Jun 10 2025 |
4256 |
354.81 |
| Jun 03 2025 |
3908 |
422.83 |
| Jun 03 2025 |
3142 |
354.81 |
| Jun 03 2025 |
4249 |
354.81 |
| May 27 2025 |
3997 |
422.83 |
| May 27 2025 |
2876 |
346.43 |
| May 27 2025 |
3861 |
346.43 |
| May 20 2025 |
4260 |
422.83 |
| May 20 2025 |
2957 |
346.43 |
| May 20 2025 |
3942 |
346.43 |
| May 13 2025 |
4390 |
422.83 |
| May 13 2025 |
2969 |
346.43 |
| May 13 2025 |
3946 |
346.43 |
| May 06 2025 |
4477 |
422.83 |
| May 06 2025 |
2937 |
346.43 |
| May 06 2025 |
3927 |
346.43 |
| Apr 29 2025 |
4509 |
422.83 |
| Apr 29 2025 |
2965 |
346.48 |
| Apr 29 2025 |
4007 |
346.48 |
| Apr 22 2025 |
4445 |
422.83 |
| Apr 22 2025 |
2913 |
344.49 |
| Apr 22 2025 |
3967 |
344.49 |
| Apr 15 2025 |
4416 |
422.83 |
| Apr 15 2025 |
2870 |
343.09 |
| Apr 15 2025 |
3927 |
343.09 |
| Apr 08 2025 |
4443 |
422.83 |
| Apr 08 2025 |
2682 |
334.91 |
| Apr 08 2025 |
3643 |
334.91 |
| Apr 01 2025 |
4497 |
422.83 |
| Apr 01 2025 |
2683 |
334.91 |
| Apr 01 2025 |
3641 |
334.91 |
| Mar 25 2025 |
4537 |
422.83 |
| Mar 25 2025 |
2674 |
334.91 |
| Mar 25 2025 |
3611 |
334.91 |
| Mar 18 2025 |
2694 |
334.68 |
| Mar 18 2025 |
3634 |
334.68 |
| Mar 11 2025 |
2664 |
334.68 |
| Mar 11 2025 |
3627 |
334.68 |
| Mar 04 2025 |
5380 |
449.98 |
| Mar 04 2025 |
2523 |
328.9 |
| Mar 04 2025 |
3417 |
328.9 |
| Feb 25 2025 |
5389 |
449.98 |
| Feb 25 2025 |
2498 |
328.9 |
| Feb 25 2025 |
3377 |
328.9 |
| Feb 18 2025 |
5364 |
449.98 |
| Feb 18 2025 |
2183 |
317.41 |
| Feb 18 2025 |
2936 |
317.41 |
| Feb 11 2025 |
5386 |
449.98 |
| Feb 11 2025 |
2187 |
317.41 |
| Feb 11 2025 |
2939 |
317.41 |
| Feb 04 2025 |
5350 |
449.98 |
| Feb 04 2025 |
2182 |
317.41 |
| Feb 04 2025 |
2925 |
317.41 |
| Jan 29 2025 |
5416 |
452.3 |
| Jan 29 2025 |
2173 |
317.41 |
| Jan 29 2025 |
2915 |
317.41 |
| Jan 22 2025 |
5440 |
452.3 |
| Jan 22 2025 |
2186 |
317.41 |
| Jan 22 2025 |
2918 |
317.41 |
| Jan 15 2025 |
5466 |
452.3 |
| Jan 15 2025 |
2192 |
317.41 |
| Jan 15 2025 |
2925 |
317.41 |
| Jan 08 2025 |
5466 |
452.3 |
| Jan 08 2025 |
2178 |
317.41 |
| Jan 08 2025 |
2910 |
317.41 |
| Jan 01 2025 |
5466 |
452.3 |
| Jan 01 2025 |
2182 |
317.41 |
| Jan 01 2025 |
2915 |
317.41 |
| Dec 25 2024 |
5466 |
452.3 |
| Dec 25 2024 |
2182 |
317.41 |
| Dec 25 2024 |
2915 |
317.41 |
| Dec 18 2024 |
5489 |
452.3 |
| Dec 18 2024 |
2182 |
317.41 |
| Dec 18 2024 |
2916 |
317.41 |
| Dec 11 2024 |
5489 |
452.3 |
| Dec 11 2024 |
2176 |
317.41 |
| Dec 11 2024 |
2912 |
317.41 |
| Dec 04 2024 |
5489 |
452.3 |
| Dec 04 2024 |
2176 |
317.41 |
| Dec 04 2024 |
2912 |
317.41 |
| Nov 27 2024 |
5489 |
452.3 |
| Nov 27 2024 |
2176 |
317.41 |
| Nov 27 2024 |
2912 |
317.41 |
| Nov 20 2024 |
5489 |
452.3 |
| Nov 20 2024 |
2176 |
317.41 |
| Nov 20 2024 |
2912 |
317.41 |
| Nov 13 2024 |
5489 |
452.3 |
| Nov 13 2024 |
2175 |
317.41 |
| Nov 13 2024 |
2910 |
317.41 |
| Nov 06 2024 |
5455 |
452.3 |
| Nov 06 2024 |
2173 |
317.41 |
| Nov 06 2024 |
2908 |
317.41 |
| Oct 30 2024 |
5280 |
452.3 |
| Oct 30 2024 |
2160 |
317.41 |
| Oct 30 2024 |
2899 |
317.41 |
| Oct 23 2024 |
5280 |
452.3 |
| Oct 23 2024 |
2166 |
317.41 |
| Oct 23 2024 |
3079 |
317.41 |
| Oct 16 2024 |
5278 |
452.3 |
| Oct 16 2024 |
2168 |
317.41 |
| Oct 16 2024 |
3085 |
317.41 |
| Oct 09 2024 |
5281 |
452.3 |
| Oct 09 2024 |
2150 |
317.41 |
| Oct 09 2024 |
3077 |
317.41 |
| Oct 02 2024 |
5261 |
452.3 |
| Oct 02 2024 |
2148 |
317.41 |
| Oct 02 2024 |
3074 |
317.41 |
| Sep 25 2024 |
5191 |
452.3 |
| Sep 25 2024 |
2139 |
317.41 |
| Sep 25 2024 |
3091 |
317.41 |
| Sep 18 2024 |
5182 |
452.3 |
| Sep 18 2024 |
2131 |
317.41 |
| Sep 18 2024 |
3065 |
317.41 |
| Sep 11 2024 |
5168 |
452.3 |
| Sep 11 2024 |
2114 |
317.41 |
| Sep 11 2024 |
3064 |
317.41 |
| Sep 04 2024 |
5354 |
452.3 |
| Sep 04 2024 |
2085 |
317.41 |
| Sep 04 2024 |
3016 |
317.41 |
| Aug 28 2024 |
5394 |
452.3 |
| Aug 28 2024 |
2083 |
317.41 |
| Aug 28 2024 |
3074 |
317.41 |
| Aug 21 2024 |
5435 |
452.3 |
| Aug 21 2024 |
2116 |
317.41 |
| Aug 21 2024 |
3103 |
317.41 |
| Aug 14 2024 |
5381 |
452.3 |
| Aug 14 2024 |
2067 |
317.41 |
| Aug 14 2024 |
3024 |
317.41 |
| Aug 07 2024 |
5416 |
452.3 |
| Aug 07 2024 |
2057 |
317.41 |
| Aug 07 2024 |
3011 |
317.41 |
| Jul 31 2024 |
5480 |
452.3 |
| Jul 31 2024 |
2051 |
317.41 |
| Jul 31 2024 |
3017 |
317.41 |
| Jul 24 2024 |
5459 |
452.3 |
| Jul 24 2024 |
2091 |
317.41 |
| Jul 24 2024 |
2984 |
317.41 |
| Jul 17 2024 |
5392 |
452.3 |
| Jul 17 2024 |
2130 |
317.41 |
| Jul 17 2024 |
3009 |
317.41 |
| Jul 10 2024 |
5132 |
452.3 |
| Jul 10 2024 |
2102 |
317.41 |
| Jul 10 2024 |
2978 |
317.41 |
| Jul 03 2024 |
5280 |
452.3 |
| Jul 03 2024 |
2088 |
317.41 |
| Jul 03 2024 |
2991 |
317.41 |
| Jun 26 2024 |
5121 |
452.3 |
| Jun 26 2024 |
2085 |
319.48 |
| Jun 26 2024 |
3013 |
319.48 |
| Jun 19 2024 |
5141 |
452.3 |
| Jun 19 2024 |
2166 |
319.48 |
| Jun 19 2024 |
3068 |
319.48 |
| Jun 12 2024 |
5070 |
452.3 |
| Jun 12 2024 |
2162 |
319.48 |
| Jun 12 2024 |
3080 |
319.48 |
| Jun 05 2024 |
5043 |
452.3 |
| Jun 05 2024 |
2183 |
319.48 |
| Jun 05 2024 |
3125 |
319.48 |
| May 29 2024 |
5152 |
452.3 |
| May 29 2024 |
2167 |
319.48 |
| May 29 2024 |
3131 |
319.48 |
| May 22 2024 |
5427 |
452.3 |
| May 22 2024 |
2181 |
319.48 |
| May 22 2024 |
3155 |
319.48 |
| May 15 2024 |
5452 |
452.3 |
| May 15 2024 |
2546 |
336 |
| May 15 2024 |
3572 |
336 |
| May 08 2024 |
5473 |
452.3 |
| May 08 2024 |
2513 |
336 |
| May 08 2024 |
3536 |
336 |
| May 01 2024 |
5614 |
452.3 |
| May 01 2024 |
2549 |
336 |
| May 01 2024 |
3624 |
336 |
| Apr 24 2024 |
5497 |
440.84 |
| Apr 24 2024 |
3183 |
321.9 |
| Apr 24 2024 |
4572 |
326.78 |
| Apr 17 2024 |
5758 |
440.84 |
| Apr 17 2024 |
3305 |
326.41 |
| Apr 17 2024 |
4800 |
328.54 |
| Apr 10 2024 |
5726 |
440.84 |
| Apr 10 2024 |
3310 |
326.41 |
| Apr 10 2024 |
4813 |
328.54 |
| Apr 03 2024 |
5771 |
440.84 |
| Apr 03 2024 |
3224 |
323.9 |
| Apr 03 2024 |
4695 |
326.41 |
| Mar 27 2024 |
5863 |
440.84 |
| Mar 27 2024 |
3256 |
324.84 |
| Mar 27 2024 |
4627 |
324.84 |
| Mar 21 2024 |
5910 |
440.84 |
| Mar 21 2024 |
3581 |
333.5 |
| Mar 21 2024 |
5058 |
333.68 |
| Mar 14 2024 |
5782 |
442.64 |
| Mar 14 2024 |
3553 |
333.5 |
| Mar 14 2024 |
5009 |
333.5 |
| Mar 07 2024 |
5798 |
442.64 |
| Mar 07 2024 |
3576 |
333.5 |
| Mar 07 2024 |
5022 |
333.5 |
| Feb 29 2024 |
5924 |
442.64 |
| Feb 29 2024 |
3577 |
333.5 |
| Feb 29 2024 |
5048 |
333.5 |
| Feb 22 2024 |
5895 |
442.64 |
| Feb 22 2024 |
4256 |
351.22 |
| Feb 22 2024 |
6040 |
351.22 |
| Feb 15 2024 |
5903 |
442.64 |
| Feb 15 2024 |
4269 |
351.22 |
| Feb 15 2024 |
6022 |
351.22 |
| Feb 08 2024 |
5889 |
442.64 |
| Feb 08 2024 |
4399 |
354.54 |
| Feb 08 2024 |
6189 |
354.54 |
| Feb 01 2024 |
5633 |
439.65 |
| Feb 01 2024 |
4379 |
353.03 |
| Feb 01 2024 |
6013 |
353.03 |
| Jan 25 2024 |
5606 |
439.65 |
| Jan 25 2024 |
4373 |
353.03 |
| Jan 25 2024 |
5999 |
353.03 |
| Jan 18 2024 |
5606 |
439.65 |
| Jan 18 2024 |
4372 |
353.03 |
| Jan 18 2024 |
6004 |
353.03 |
| Jan 11 2024 |
5606 |
439.65 |
| Jan 11 2024 |
4370 |
353.03 |
| Jan 11 2024 |
6008 |
353.03 |
| Jan 04 2024 |
5606 |
439.65 |
| Jan 04 2024 |
4371 |
353.03 |
| Jan 04 2024 |
6006 |
353.03 |
| Dec 28 2023 |
5606 |
439.65 |
| Dec 28 2023 |
4373 |
353.03 |
| Dec 28 2023 |
6003 |
353.03 |
| Dec 21 2023 |
5606 |
439.65 |
| Dec 21 2023 |
4373 |
353.03 |
| Dec 21 2023 |
6003 |
353.03 |
| Dec 14 2023 |
5606 |
439.65 |
| Dec 14 2023 |
4372 |
353.03 |
| Dec 14 2023 |
6002 |
353.03 |
| Dec 07 2023 |
5606 |
439.65 |
| Dec 07 2023 |
4372 |
353.03 |
| Dec 07 2023 |
6002 |
353.03 |
| Nov 30 2023 |
5591 |
439.65 |
| Nov 30 2023 |
4370 |
353.03 |
| Nov 30 2023 |
6001 |
353.03 |
| Nov 23 2023 |
5590 |
439.65 |
| Nov 23 2023 |
4370 |
353.03 |
| Nov 23 2023 |
6001 |
353.03 |
| Nov 16 2023 |
5590 |
439.65 |
| Nov 16 2023 |
4368 |
353.03 |
| Nov 16 2023 |
5995 |
353.03 |
| Nov 09 2023 |
5590 |
439.65 |
| Nov 09 2023 |
4369 |
353.03 |
| Nov 09 2023 |
5991 |
353.03 |
| Nov 02 2023 |
5590 |
439.65 |
| Nov 02 2023 |
4369 |
353.03 |
| Nov 02 2023 |
5991 |
353.03 |
| Oct 26 2023 |
5491 |
439.65 |
| Oct 26 2023 |
4386 |
353.03 |
| Oct 26 2023 |
5989 |
353.03 |
| Oct 19 2023 |
5530 |
439.65 |
| Oct 19 2023 |
4386 |
353.03 |
| Oct 19 2023 |
5951 |
353.03 |
| Oct 12 2023 |
5528 |
439.65 |
| Oct 12 2023 |
4389 |
353.03 |
| Oct 12 2023 |
5952 |
353.03 |
| Oct 05 2023 |
5520 |
439.65 |
| Oct 05 2023 |
4390 |
353.03 |
| Oct 05 2023 |
5854 |
353.03 |
| Sep 28 2023 |
5640 |
439.65 |
| Sep 28 2023 |
4388 |
353.03 |
| Sep 28 2023 |
5925 |
353.03 |
| Sep 21 2023 |
5618 |
439.65 |
| Sep 21 2023 |
4389 |
353.03 |
| Sep 21 2023 |
5925 |
353.03 |
| Sep 14 2023 |
5683 |
439.65 |
| Sep 14 2023 |
4392 |
353.03 |
| Sep 14 2023 |
5946 |
353.03 |
| Sep 07 2023 |
5719 |
439.65 |
| Sep 07 2023 |
4394 |
353.03 |
| Sep 07 2023 |
5954 |
353.03 |
| Aug 31 2023 |
5718 |
439.65 |
| Aug 31 2023 |
4434 |
353.03 |
| Aug 31 2023 |
5983 |
353.03 |
| Aug 24 2023 |
5751 |
439.65 |
| Aug 24 2023 |
4409 |
353.03 |
| Aug 24 2023 |
5935 |
353.03 |
| Aug 17 2023 |
5730 |
439.65 |
| Aug 17 2023 |
4435 |
353.03 |
| Aug 17 2023 |
5967 |
353.03 |
| Aug 10 2023 |
5747 |
439.65 |
| Aug 10 2023 |
4441 |
353.03 |
| Aug 10 2023 |
5977 |
353.03 |
| Aug 03 2023 |
5693 |
439.65 |
| Aug 03 2023 |
4410 |
353.03 |
| Aug 03 2023 |
5965 |
353.03 |
| Jul 27 2023 |
5721 |
439.65 |
| Jul 27 2023 |
4422 |
353.03 |
| Jul 27 2023 |
5959 |
353.03 |
| Jul 20 2023 |
5759 |
439.65 |
| Jul 20 2023 |
4826 |
363.45 |
| Jul 20 2023 |
6527 |
363.45 |
| Jul 13 2023 |
5732 |
439.65 |
| Jul 13 2023 |
4859 |
363.45 |
| Jul 13 2023 |
6544 |
363.45 |
| Jul 06 2023 |
5792 |
439.65 |
| Jul 06 2023 |
5429 |
378.42 |
| Jul 06 2023 |
7452 |
378.42 |
| Jun 29 2023 |
5758 |
439.65 |
| Jun 29 2023 |
5385 |
378.42 |
| Jun 29 2023 |
7423 |
378.42 |
| Jun 22 2023 |
5771 |
439.65 |
| Jun 22 2023 |
5378 |
378.42 |
| Jun 22 2023 |
7391 |
378.42 |
| Jun 15 2023 |
5766 |
439.65 |
| Jun 15 2023 |
5416 |
378.42 |
| Jun 15 2023 |
7415 |
378.42 |
| Jun 08 2023 |
5818 |
439.65 |
| Jun 08 2023 |
5423 |
378.42 |
| Jun 08 2023 |
7458 |
378.42 |
| Jun 01 2023 |
5912 |
439.65 |
| Jun 01 2023 |
6187 |
400.39 |
| Jun 01 2023 |
8725 |
398.27 |
| May 25 2023 |
5829 |
439.65 |
| May 25 2023 |
6156 |
400.39 |
| May 25 2023 |
8661 |
398.27 |
| May 18 2023 |
5821 |
439.65 |
| May 18 2023 |
6101 |
400.39 |
| May 18 2023 |
8636 |
398.27 |
| May 11 2023 |
5770 |
439.65 |
| May 11 2023 |
6061 |
400.39 |
| May 11 2023 |
8623 |
398.27 |
| May 04 2023 |
5628 |
439.65 |
| May 04 2023 |
6415 |
412.35 |
| May 04 2023 |
8981 |
407.27 |
| Apr 27 2023 |
5550 |
439.65 |
| Apr 27 2023 |
6818 |
424.04 |
| Apr 27 2023 |
9054 |
409.57 |
| Apr 20 2023 |
5636 |
445.87 |
| Apr 20 2023 |
7413 |
445.59 |
| Apr 20 2023 |
10333 |
433.5 |
| Apr 13 2023 |
5603 |
445.87 |
| Apr 13 2023 |
7381 |
445.59 |
| Apr 13 2023 |
10294 |
433.5 |
| Apr 06 2023 |
5515 |
445.87 |
| Apr 06 2023 |
7367 |
445.59 |
| Apr 06 2023 |
10216 |
433.5 |
| Mar 30 2023 |
5453 |
445.87 |
| Mar 30 2023 |
7345 |
445.59 |
| Mar 30 2023 |
10179 |
433.5 |
| Mar 23 2023 |
5411 |
445.87 |
| Mar 23 2023 |
7273 |
445.59 |
| Mar 23 2023 |
10120 |
433.5 |
| Mar 16 2023 |
5353 |
445.87 |
| Mar 16 2023 |
7258 |
445.59 |
| Mar 16 2023 |
10065 |
433.5 |
| Mar 09 2023 |
5195 |
445.87 |
| Mar 09 2023 |
7226 |
445.59 |
| Mar 09 2023 |
9965 |
433.5 |
| Mar 02 2023 |
5154 |
445.87 |
| Mar 02 2023 |
7185 |
445.59 |
| Mar 02 2023 |
9916 |
433.5 |
| Feb 23 2023 |
5170 |
445.87 |
| Feb 23 2023 |
7172 |
445.59 |
| Feb 23 2023 |
9924 |
433.5 |
| Feb 16 2023 |
5074 |
445.87 |
| Feb 16 2023 |
7112 |
445.59 |
| Feb 16 2023 |
9806 |
433.5 |
| Feb 09 2023 |
5075 |
445.87 |
| Feb 09 2023 |
7092 |
445.59 |
| Feb 09 2023 |
9794 |
433.5 |
| Feb 02 2023 |
5078 |
445.87 |
| Feb 02 2023 |
7051 |
445.59 |
| Feb 02 2023 |
9780 |
433.5 |
| Jan 26 2023 |
5076 |
445.87 |
| Jan 26 2023 |
7021 |
445.59 |
| Jan 26 2023 |
9756 |
433.5 |
| Jan 19 2023 |
5076 |
445.87 |
| Jan 19 2023 |
7001 |
445.59 |
| Jan 19 2023 |
9745 |
433.5 |
| Jan 12 2023 |
5076 |
445.87 |
| Jan 12 2023 |
6999 |
445.59 |
| Jan 12 2023 |
9744 |
433.5 |
| Jan 05 2023 |
5076 |
445.87 |
| Jan 05 2023 |
6999 |
445.59 |
| Jan 05 2023 |
9746 |
433.5 |
| Dec 29 2022 |
5076 |
445.87 |
| Dec 29 2022 |
6999 |
445.59 |
| Dec 29 2022 |
9746 |
433.5 |
| Dec 22 2022 |
5076 |
445.87 |
| Dec 22 2022 |
6999 |
445.59 |
| Dec 22 2022 |
9746 |
433.5 |
| Dec 15 2022 |
5049 |
445.87 |
| Dec 15 2022 |
6996 |
445.59 |
| Dec 15 2022 |
9727 |
433.5 |
| Dec 08 2022 |
5049 |
445.87 |
| Dec 08 2022 |
6991 |
445.59 |
| Dec 08 2022 |
9720 |
433.5 |
| Dec 01 2022 |
5049 |
445.87 |
| Dec 01 2022 |
6991 |
445.59 |
| Dec 01 2022 |
9720 |
433.5 |
| Nov 24 2022 |
5049 |
445.87 |
| Nov 24 2022 |
6991 |
445.59 |
| Nov 24 2022 |
9720 |
433.5 |
| Nov 17 2022 |
5030 |
445.87 |
| Nov 17 2022 |
6986 |
445.59 |
| Nov 17 2022 |
9712 |
433.5 |
| Nov 10 2022 |
5031 |
445.87 |
| Nov 10 2022 |
6986 |
445.59 |
| Nov 10 2022 |
9713 |
433.5 |
| Nov 03 2022 |
5030 |
445.87 |
| Nov 03 2022 |
6961 |
445.59 |
| Nov 03 2022 |
9684 |
433.5 |
| Oct 27 2022 |
5030 |
445.87 |
| Oct 27 2022 |
6944 |
445.59 |
| Oct 27 2022 |
9673 |
433.5 |
| Oct 20 2022 |
5037 |
445.87 |
| Oct 20 2022 |
6945 |
445.59 |
| Oct 20 2022 |
9682 |
433.5 |
| Oct 13 2022 |
5032 |
445.87 |
| Oct 13 2022 |
6945 |
445.59 |
| Oct 13 2022 |
9665 |
433.5 |
| Oct 06 2022 |
5038 |
445.87 |
| Oct 06 2022 |
6951 |
445.59 |
| Oct 06 2022 |
9671 |
433.5 |
| Sep 29 2022 |
5030 |
445.87 |
| Sep 29 2022 |
6970 |
445.59 |
| Sep 29 2022 |
9677 |
433.5 |
| Sep 22 2022 |
5021 |
445.87 |
| Sep 22 2022 |
6964 |
445.59 |
| Sep 22 2022 |
9665 |
433.5 |
| Sep 15 2022 |
5013 |
445.87 |
| Sep 15 2022 |
6961 |
445.59 |
| Sep 15 2022 |
9660 |
433.5 |
| Sep 08 2022 |
5023 |
445.87 |
| Sep 08 2022 |
6891 |
445.59 |
| Sep 08 2022 |
9625 |
433.5 |
| Sep 01 2022 |
4980 |
445.87 |
| Sep 01 2022 |
6796 |
445.59 |
| Sep 01 2022 |
9516 |
433.5 |
| Aug 25 2022 |
4916 |
445.87 |
| Aug 25 2022 |
6729 |
445.59 |
| Aug 25 2022 |
9431 |
433.5 |
| Aug 18 2022 |
4862 |
445.87 |
| Aug 18 2022 |
6696 |
445.59 |
| Aug 18 2022 |
9377 |
433.5 |
| Aug 11 2022 |
4844 |
445.87 |
| Aug 11 2022 |
6595 |
445.59 |
| Aug 11 2022 |
9295 |
433.5 |
| Aug 04 2022 |
4818 |
445.87 |
| Aug 04 2022 |
6583 |
445.59 |
| Aug 04 2022 |
9271 |
433.5 |
| Jul 28 2022 |
4745 |
445.87 |
| Jul 28 2022 |
6474 |
445.59 |
| Jul 28 2022 |
9161 |
433.5 |
| Jul 21 2022 |
4720 |
445.87 |
| Jul 21 2022 |
6362 |
445.59 |
| Jul 21 2022 |
9063 |
433.5 |
| Jul 14 2022 |
4700 |
445.87 |
| Jul 14 2022 |
6346 |
445.59 |
| Jul 14 2022 |
9048 |
433.5 |
| Jul 07 2022 |
4644 |
445.87 |
| Jul 07 2022 |
6290 |
445.59 |
| Jul 07 2022 |
8967 |
433.5 |
| Jun 30 2022 |
4601 |
445.87 |
| Jun 30 2022 |
6268 |
445.59 |
| Jun 30 2022 |
8941 |
433.5 |
| Jun 23 2022 |
4593 |
445.87 |
| Jun 23 2022 |
6230 |
445.59 |
| Jun 23 2022 |
8914 |
433.5 |
| Jun 16 2022 |
4507 |
445.87 |
| Jun 16 2022 |
5987 |
445.59 |
| Jun 16 2022 |
8712 |
433.5 |
| Jun 09 2022 |
4447 |
445.87 |
| Jun 09 2022 |
5909 |
445.59 |
| Jun 09 2022 |
8582 |
433.5 |
| Jun 02 2022 |
4320 |
445.87 |
| Jun 02 2022 |
5682 |
445.59 |
| Jun 02 2022 |
8354 |
433.5 |
| May 26 2022 |
4253 |
445.87 |
| May 26 2022 |
5599 |
445.59 |
| May 26 2022 |
8193 |
433.5 |
| May 19 2022 |
5529 |
458.97 |
| May 19 2022 |
5412 |
445.59 |
| May 19 2022 |
8252 |
440.6 |
| May 12 2022 |
5515 |
458.97 |
| May 12 2022 |
5335 |
445.59 |
| May 12 2022 |
8184 |
440.6 |
| May 05 2022 |
5176 |
445.59 |
| May 05 2022 |
7792 |
436.01 |
| Apr 28 2022 |
5026 |
445.59 |
| Apr 28 2022 |
7608 |
436.01 |
| Apr 21 2022 |
4834 |
445.59 |
| Apr 21 2022 |
7323 |
436.01 |
| Apr 14 2022 |
4769 |
445.59 |
| Apr 14 2022 |
7193 |
436.01 |
| Apr 07 2022 |
4702 |
445.59 |
| Apr 07 2022 |
7082 |
436.01 |
| Mar 31 2022 |
4679 |
445.59 |
| Mar 31 2022 |
7047 |
436.01 |
| Mar 24 2022 |
4561 |
445.59 |
| Mar 24 2022 |
6859 |
436.01 |
| Mar 17 2022 |
4503 |
445.59 |
| Mar 17 2022 |
6796 |
436.01 |
| Mar 10 2022 |
4491 |
445.59 |
| Mar 10 2022 |
6691 |
436.01 |
| Mar 03 2022 |
4515 |
445.59 |
| Mar 03 2022 |
6786 |
436.01 |
| Feb 24 2022 |
4488 |
445.59 |
| Feb 24 2022 |
6700 |
436.01 |
| Feb 17 2022 |
4239 |
445.59 |
| Feb 17 2022 |
6327 |
436.01 |
| Feb 10 2022 |
4306 |
445.59 |
| Feb 10 2022 |
6515 |
436.01 |
| Feb 03 2022 |
4384 |
445.59 |
| Feb 03 2022 |
6595 |
436.01 |
| Jan 27 2022 |
4426 |
445.59 |
| Jan 27 2022 |
6639 |
436.01 |
| Jan 20 2022 |
4474 |
445.59 |
| Jan 20 2022 |
6690 |
436.01 |
| Jan 13 2022 |
4530 |
445.59 |
| Jan 13 2022 |
6716 |
436.01 |
| Jan 06 2022 |
4530 |
445.59 |
| Jan 06 2022 |
6716 |
436.01 |
| Dec 30 2021 |
4538 |
445.59 |
| Dec 30 2021 |
6721 |
436.01 |
| Dec 23 2021 |
4538 |
445.59 |
| Dec 23 2021 |
6721 |
436.01 |
| Dec 16 2021 |
4538 |
445.59 |
| Dec 16 2021 |
6721 |
436.01 |
| Dec 09 2021 |
4538 |
445.59 |
| Dec 09 2021 |
6721 |
436.01 |
| Dec 02 2021 |
4544 |
445.59 |
| Dec 02 2021 |
6724 |
436.01 |
| Nov 25 2021 |
4544 |
445.59 |
| Nov 25 2021 |
6724 |
436.01 |
| Nov 18 2021 |
4544 |
445.59 |
| Nov 18 2021 |
6724 |
436.01 |
| Nov 11 2021 |
4544 |
445.59 |
| Nov 11 2021 |
6724 |
436.01 |
| Nov 04 2021 |
4544 |
445.59 |
| Nov 04 2021 |
6739 |
436.01 |
| Oct 28 2021 |
4544 |
445.59 |
| Oct 28 2021 |
6739 |
436.01 |
| Oct 21 2021 |
4544 |
445.59 |
| Oct 21 2021 |
6739 |
436.01 |
| Oct 14 2021 |
4544 |
445.59 |
| Oct 14 2021 |
6754 |
436.01 |
| Oct 07 2021 |
4548 |
445.59 |
| Oct 07 2021 |
6757 |
436.01 |
| Sep 30 2021 |
4497 |
445.59 |
| Sep 30 2021 |
6705 |
436.01 |
| Sep 23 2021 |
4380 |
445.59 |
| Sep 23 2021 |
6590 |
436.01 |
| Sep 16 2021 |
4322 |
445.59 |
| Sep 16 2021 |
6448 |
436.01 |
| Sep 09 2021 |
4322 |
445.59 |
| Sep 09 2021 |
6449 |
436.01 |
