| Jun 07 2026 |
912 |
317.03 |
| Jun 07 2026 |
3766 |
376.49 |
| Jun 07 2026 |
3067 |
241.45 |
| Jun 07 2026 |
3892 |
361.63 |
| Jun 02 2026 |
899 |
317.03 |
| Jun 02 2026 |
3732 |
376.49 |
| Jun 02 2026 |
3078 |
241.45 |
| Jun 02 2026 |
3892 |
361.63 |
| May 26 2026 |
903 |
317.03 |
| May 26 2026 |
3729 |
376.49 |
| May 26 2026 |
3081 |
241.45 |
| May 26 2026 |
3922 |
361.63 |
| May 19 2026 |
1055 |
317.03 |
| May 19 2026 |
3694 |
376.49 |
| May 19 2026 |
3098 |
241.45 |
| May 19 2026 |
3881 |
361.63 |
| May 12 2026 |
1069 |
317.03 |
| May 12 2026 |
1417 |
336.32 |
| May 12 2026 |
3128 |
241.45 |
| May 12 2026 |
1571 |
326.68 |
| May 05 2026 |
1078 |
317.03 |
| May 05 2026 |
1320 |
336.32 |
| May 05 2026 |
3620 |
270.43 |
| May 05 2026 |
1521 |
326.68 |
| Apr 28 2026 |
1058 |
317.03 |
| Apr 28 2026 |
1394 |
336.32 |
| Apr 28 2026 |
3515 |
263.24 |
| Apr 28 2026 |
1504 |
326.68 |
| Apr 21 2026 |
1027 |
317.03 |
| Apr 21 2026 |
2461 |
381.37 |
| Apr 21 2026 |
3561 |
263.24 |
| Apr 21 2026 |
4266 |
365.28 |
| Apr 14 2026 |
1010 |
317.03 |
| Apr 14 2026 |
2507 |
381.37 |
| Apr 14 2026 |
3483 |
263.24 |
| Apr 14 2026 |
4256 |
365.28 |
| Apr 07 2026 |
3168 |
403.89 |
| Apr 07 2026 |
3354 |
258.29 |
| Apr 07 2026 |
3875 |
403.89 |
| Mar 31 2026 |
3169 |
403.89 |
| Mar 31 2026 |
3425 |
258.29 |
| Mar 31 2026 |
3756 |
403.89 |
| Mar 24 2026 |
3162 |
403.89 |
| Mar 24 2026 |
3389 |
258.29 |
| Mar 24 2026 |
3708 |
403.89 |
| Mar 17 2026 |
3109 |
403.89 |
| Mar 17 2026 |
3362 |
256.9 |
| Mar 17 2026 |
3699 |
403.89 |
| Mar 10 2026 |
3021 |
403.89 |
| Mar 10 2026 |
3369 |
256.9 |
| Mar 10 2026 |
3622 |
403.89 |
| Mar 03 2026 |
2989 |
403.89 |
| Mar 03 2026 |
3356 |
256.9 |
| Mar 03 2026 |
3586 |
403.89 |
| Feb 24 2026 |
2965 |
403.89 |
| Feb 24 2026 |
3363 |
256.9 |
| Feb 24 2026 |
3591 |
403.89 |
| Feb 17 2026 |
2965 |
403.89 |
| Feb 17 2026 |
3346 |
256.9 |
| Feb 17 2026 |
3472 |
403.89 |
| Feb 10 2026 |
2941 |
403.89 |
| Feb 10 2026 |
3340 |
256.9 |
| Feb 10 2026 |
3561 |
403.89 |
| Feb 03 2026 |
2946 |
403.89 |
| Feb 03 2026 |
3345 |
256.9 |
| Feb 03 2026 |
3567 |
403.89 |
| Jan 27 2026 |
2933 |
403.89 |
| Jan 27 2026 |
3353 |
256.9 |
| Jan 27 2026 |
3555 |
403.89 |
| Jan 20 2026 |
2912 |
403.89 |
| Jan 20 2026 |
3347 |
256.9 |
| Jan 20 2026 |
3556 |
403.89 |
| Jan 13 2026 |
2916 |
403.89 |
| Jan 13 2026 |
3349 |
256.9 |
| Jan 13 2026 |
3553 |
403.89 |
| Jan 06 2026 |
2912 |
403.89 |
| Jan 06 2026 |
3349 |
256.9 |
| Jan 06 2026 |
3552 |
403.89 |
| Dec 30 2025 |
2910 |
403.89 |
| Dec 30 2025 |
3352 |
256.9 |
| Dec 30 2025 |
3552 |
403.89 |
| Dec 23 2025 |
2908 |
403.89 |
| Dec 23 2025 |
3349 |
256.9 |
| Dec 23 2025 |
3546 |
403.89 |
| Dec 16 2025 |
2908 |
403.89 |
| Dec 16 2025 |
3353 |
256.9 |
| Dec 16 2025 |
3551 |
403.89 |
| Dec 09 2025 |
2908 |
403.89 |
| Dec 09 2025 |
3352 |
256.9 |
| Dec 09 2025 |
3553 |
403.89 |
| Dec 02 2025 |
2910 |
403.89 |
| Dec 02 2025 |
3352 |
256.9 |
| Dec 02 2025 |
3555 |
403.89 |
| Nov 25 2025 |
2910 |
403.89 |
| Nov 25 2025 |
3350 |
256.9 |
| Nov 25 2025 |
3555 |
403.89 |
| Nov 18 2025 |
2910 |
403.89 |
| Nov 18 2025 |
3352 |
256.9 |
| Nov 18 2025 |
3555 |
403.89 |
| Nov 11 2025 |
2896 |
403.89 |
| Nov 11 2025 |
3366 |
256.9 |
| Nov 11 2025 |
3545 |
403.89 |
| Nov 04 2025 |
2896 |
403.89 |
| Nov 04 2025 |
3370 |
256.9 |
| Nov 04 2025 |
3545 |
403.89 |
| Oct 28 2025 |
2897 |
403.89 |
| Oct 28 2025 |
3362 |
256.9 |
| Oct 28 2025 |
3562 |
403.89 |
| Oct 21 2025 |
2897 |
403.89 |
| Oct 21 2025 |
3356 |
256.9 |
| Oct 21 2025 |
3760 |
403.89 |
| Oct 14 2025 |
2908 |
403.89 |
| Oct 14 2025 |
3340 |
256.9 |
| Oct 14 2025 |
3733 |
403.89 |
| Oct 07 2025 |
2909 |
403.89 |
| Oct 07 2025 |
3347 |
256.9 |
| Oct 07 2025 |
3655 |
403.89 |
| Sep 30 2025 |
2904 |
403.89 |
| Sep 30 2025 |
3350 |
258.06 |
| Sep 30 2025 |
3668 |
403.89 |
| Sep 23 2025 |
2906 |
403.89 |
| Sep 23 2025 |
3353 |
258.06 |
| Sep 23 2025 |
3655 |
403.89 |
| Sep 16 2025 |
2802 |
403.89 |
| Sep 16 2025 |
3374 |
258.06 |
| Sep 16 2025 |
3582 |
403.89 |
| Sep 09 2025 |
2824 |
403.89 |
| Sep 09 2025 |
3354 |
258.06 |
| Sep 09 2025 |
3509 |
403.89 |
| Sep 02 2025 |
2848 |
403.89 |
| Sep 02 2025 |
3368 |
258.06 |
| Sep 02 2025 |
3605 |
403.89 |
| Aug 26 2025 |
2870 |
403.89 |
| Aug 26 2025 |
3107 |
258.06 |
| Aug 26 2025 |
3642 |
403.89 |
| Aug 19 2025 |
2884 |
403.89 |
| Aug 19 2025 |
3114 |
258.06 |
| Aug 19 2025 |
3566 |
403.89 |
| Aug 12 2025 |
5097 |
403.89 |
| Aug 12 2025 |
3049 |
258.06 |
| Aug 12 2025 |
5707 |
403.89 |
| Aug 05 2025 |
5091 |
403.89 |
| Aug 05 2025 |
2792 |
258.06 |
| Aug 05 2025 |
5770 |
403.89 |
| Jul 29 2025 |
5154 |
403.89 |
| Jul 29 2025 |
2803 |
258.06 |
| Jul 29 2025 |
5879 |
403.89 |
| Jul 22 2025 |
5131 |
403.89 |
| Jul 22 2025 |
2806 |
258.06 |
| Jul 22 2025 |
5876 |
403.89 |
| Jul 15 2025 |
5079 |
403.89 |
| Jul 15 2025 |
2893 |
258.06 |
| Jul 15 2025 |
5829 |
403.89 |
| Jul 08 2025 |
5149 |
403.89 |
| Jul 08 2025 |
2977 |
258.06 |
| Jul 08 2025 |
6173 |
403.89 |
| Jul 01 2025 |
5465 |
403.89 |
| Jul 01 2025 |
2997 |
258.06 |
| Jul 01 2025 |
6440 |
403.89 |
| Jun 24 2025 |
5192 |
403.89 |
| Jun 24 2025 |
3041 |
262.66 |
| Jun 24 2025 |
5930 |
403.89 |
| Jun 17 2025 |
5221 |
403.89 |
| Jun 17 2025 |
3022 |
262.66 |
| Jun 17 2025 |
5951 |
403.89 |
| Jun 10 2025 |
5248 |
403.89 |
| Jun 10 2025 |
3010 |
262.66 |
| Jun 10 2025 |
5995 |
403.89 |
| Jun 03 2025 |
5172 |
403.89 |
| Jun 03 2025 |
3027 |
262.66 |
| Jun 03 2025 |
5967 |
403.89 |
| May 27 2025 |
5204 |
403.89 |
| May 27 2025 |
2549 |
236.53 |
| May 27 2025 |
6026 |
403.89 |
| May 20 2025 |
5091 |
403.89 |
| May 20 2025 |
2573 |
236.53 |
| May 20 2025 |
6173 |
403.89 |
| May 13 2025 |
5054 |
403.89 |
| May 13 2025 |
2440 |
228.66 |
| May 13 2025 |
6143 |
403.89 |
| May 06 2025 |
5084 |
403.89 |
| May 06 2025 |
2364 |
228.66 |
| May 06 2025 |
6249 |
403.89 |
| Apr 29 2025 |
5084 |
403.89 |
| Apr 29 2025 |
2295 |
222.26 |
| Apr 29 2025 |
6328 |
403.89 |
| Apr 22 2025 |
2253 |
222.26 |
| Apr 15 2025 |
2267 |
222.26 |
| Apr 08 2025 |
2238 |
224.65 |
| Apr 01 2025 |
2225 |
224.65 |
| Mar 25 2025 |
2213 |
224.65 |
| Mar 18 2025 |
2284 |
228.94 |
| Mar 11 2025 |
2244 |
228.94 |
| Mar 04 2025 |
2216 |
228.94 |
| Feb 25 2025 |
2202 |
228.94 |
| Feb 18 2025 |
2196 |
228.94 |
| Feb 11 2025 |
2180 |
228.94 |
| Feb 04 2025 |
2183 |
228.94 |
| Jan 29 2025 |
2192 |
228.94 |
| Jan 22 2025 |
2202 |
228.94 |
| Jan 15 2025 |
2204 |
228.94 |
| Jan 08 2025 |
2201 |
228.94 |
| Jan 01 2025 |
2201 |
228.94 |
| Dec 25 2024 |
2201 |
228.94 |
| Dec 18 2024 |
2197 |
228.94 |
| Dec 11 2024 |
2191 |
228.94 |
| Dec 04 2024 |
2191 |
228.94 |
| Nov 27 2024 |
2189 |
228.94 |
| Nov 20 2024 |
2189 |
228.94 |
| Nov 13 2024 |
2189 |
228.94 |
| Nov 06 2024 |
2187 |
228.94 |
| Oct 30 2024 |
2188 |
228.94 |
| Oct 23 2024 |
2194 |
228.94 |
| Oct 16 2024 |
2212 |
228.94 |
| Oct 09 2024 |
2250 |
228.94 |
| Oct 02 2024 |
104 |
228.94 |
| Sep 25 2024 |
104 |
228.94 |
| Sep 18 2024 |
107 |
232.63 |
| Sep 11 2024 |
105 |
232.63 |
| Sep 04 2024 |
130 |
232.63 |
| Aug 28 2024 |
135 |
232.63 |
| Aug 21 2024 |
148 |
232.63 |
| Aug 14 2024 |
150 |
232.63 |
| Aug 07 2024 |
150 |
232.63 |
| Jul 31 2024 |
152 |
232.63 |
| Jul 24 2024 |
147 |
232.63 |
| Jul 17 2024 |
150 |
232.63 |
| Jul 10 2024 |
142 |
232.63 |
| Jul 03 2024 |
146 |
232.63 |
| Jun 26 2024 |
136 |
232.63 |
| Jun 19 2024 |
4448 |
443.15 |
| Jun 19 2024 |
138 |
232.63 |
| Jun 19 2024 |
6454 |
443.15 |
| Jun 12 2024 |
4455 |
443.15 |
| Jun 12 2024 |
281 |
264 |
| Jun 12 2024 |
6394 |
443.15 |
| Jun 05 2024 |
4482 |
443.15 |
| Jun 05 2024 |
318 |
264 |
| Jun 05 2024 |
6432 |
443.15 |
| May 29 2024 |
4518 |
443.15 |
| May 29 2024 |
318 |
264 |
| May 29 2024 |
6401 |
443.15 |
| May 22 2024 |
4439 |
443.15 |
| May 22 2024 |
413 |
285 |
| May 22 2024 |
6603 |
443.15 |
| May 15 2024 |
4328 |
443.15 |
| May 15 2024 |
287 |
257.03 |
| May 15 2024 |
6611 |
443.15 |
| May 08 2024 |
4379 |
443.15 |
| May 08 2024 |
343 |
271.41 |
| May 08 2024 |
6702 |
443.15 |
| May 01 2024 |
4372 |
443.15 |
| May 01 2024 |
371 |
271.41 |
| May 01 2024 |
7299 |
443.15 |
| Apr 24 2024 |
5048 |
443.15 |
| Apr 24 2024 |
667 |
261.53 |
| Apr 24 2024 |
9625 |
443.15 |
| Apr 17 2024 |
5026 |
443.15 |
| Apr 17 2024 |
719 |
261.53 |
| Apr 17 2024 |
9645 |
443.15 |
| Apr 10 2024 |
5031 |
443.15 |
| Apr 10 2024 |
717 |
261.53 |
| Apr 10 2024 |
9691 |
443.15 |
| Apr 03 2024 |
4986 |
443.15 |
| Apr 03 2024 |
730 |
261.53 |
| Apr 03 2024 |
9554 |
443.15 |
| Mar 27 2024 |
4973 |
443.15 |
| Mar 27 2024 |
721 |
261.53 |
| Mar 27 2024 |
9643 |
443.15 |
| Mar 21 2024 |
4978 |
443.15 |
| Mar 21 2024 |
723 |
261.53 |
| Mar 21 2024 |
9585 |
443.15 |
| Mar 14 2024 |
4963 |
443.15 |
| Mar 14 2024 |
722 |
261.53 |
| Mar 14 2024 |
9649 |
443.15 |
| Mar 07 2024 |
4992 |
443.15 |
| Mar 07 2024 |
723 |
261.53 |
| Mar 07 2024 |
9675 |
443.15 |
| Feb 29 2024 |
4993 |
443.15 |
| Feb 29 2024 |
724 |
261.53 |
| Feb 29 2024 |
9661 |
443.15 |
| Feb 22 2024 |
4982 |
443.15 |
| Feb 22 2024 |
725 |
261.53 |
| Feb 22 2024 |
9694 |
443.15 |
| Feb 15 2024 |
4989 |
443.15 |
| Feb 15 2024 |
737 |
261.53 |
| Feb 15 2024 |
9620 |
443.15 |
| Feb 08 2024 |
4959 |
443.15 |
| Feb 08 2024 |
736 |
261.53 |
| Feb 08 2024 |
9665 |
443.15 |
| Feb 01 2024 |
4964 |
443.15 |
| Feb 01 2024 |
737 |
261.53 |
| Feb 01 2024 |
9597 |
443.15 |
| Jan 25 2024 |
4934 |
443.15 |
| Jan 25 2024 |
738 |
261.53 |
| Jan 25 2024 |
9511 |
443.15 |
| Jan 18 2024 |
4923 |
443.15 |
| Jan 18 2024 |
738 |
261.53 |
| Jan 18 2024 |
9514 |
443.15 |
| Jan 11 2024 |
4920 |
443.15 |
| Jan 11 2024 |
738 |
261.53 |
| Jan 11 2024 |
9506 |
443.15 |
| Jan 04 2024 |
4925 |
443.15 |
| Jan 04 2024 |
738 |
261.53 |
| Jan 04 2024 |
9224 |
443.15 |
| Dec 28 2023 |
4922 |
443.15 |
| Dec 28 2023 |
737 |
261.53 |
| Dec 28 2023 |
9204 |
443.15 |
| Dec 21 2023 |
4922 |
443.15 |
| Dec 21 2023 |
737 |
261.53 |
| Dec 21 2023 |
9204 |
443.15 |
| Dec 14 2023 |
4921 |
443.15 |
| Dec 14 2023 |
737 |
261.53 |
| Dec 14 2023 |
9177 |
443.15 |
| Dec 07 2023 |
4922 |
443.15 |
| Dec 07 2023 |
732 |
261.53 |
| Dec 07 2023 |
9177 |
443.15 |
| Nov 30 2023 |
4924 |
443.15 |
| Nov 30 2023 |
727 |
261.53 |
| Nov 30 2023 |
9178 |
443.15 |
| Nov 23 2023 |
4925 |
443.15 |
| Nov 23 2023 |
720 |
261.53 |
| Nov 23 2023 |
9156 |
443.15 |
| Nov 16 2023 |
4885 |
443.15 |
| Nov 16 2023 |
512 |
241.51 |
| Nov 16 2023 |
9079 |
443.15 |
| Nov 09 2023 |
4884 |
443.15 |
| Nov 09 2023 |
462 |
241.51 |
| Nov 09 2023 |
8998 |
443.15 |
| Nov 02 2023 |
4884 |
443.15 |
| Nov 02 2023 |
459 |
241.51 |
| Nov 02 2023 |
8996 |
443.15 |
| Oct 26 2023 |
4871 |
443.15 |
| Oct 26 2023 |
463 |
241.51 |
| Oct 26 2023 |
8976 |
443.15 |
| Oct 19 2023 |
4853 |
443.15 |
| Oct 19 2023 |
461 |
241.51 |
| Oct 19 2023 |
8926 |
443.15 |
| Oct 12 2023 |
4850 |
443.15 |
| Oct 12 2023 |
461 |
241.51 |
| Oct 12 2023 |
8873 |
443.15 |
| Oct 05 2023 |
4858 |
443.15 |
| Oct 05 2023 |
459 |
241.51 |
| Oct 05 2023 |
8605 |
443.15 |
| Sep 28 2023 |
4845 |
443.15 |
| Sep 28 2023 |
450 |
241.51 |
| Sep 28 2023 |
8520 |
443.15 |
| Sep 21 2023 |
4755 |
443.15 |
| Sep 21 2023 |
452 |
241.51 |
| Sep 21 2023 |
8457 |
443.15 |
| Sep 14 2023 |
4774 |
443.15 |
| Sep 14 2023 |
461 |
241.51 |
| Sep 14 2023 |
8563 |
443.15 |
| Sep 07 2023 |
4865 |
443.15 |
| Sep 07 2023 |
458 |
241.51 |
| Sep 07 2023 |
8700 |
443.15 |
| Aug 31 2023 |
4835 |
443.15 |
| Aug 31 2023 |
457 |
241.51 |
| Aug 31 2023 |
8721 |
443.15 |
| Aug 24 2023 |
4838 |
443.15 |
| Aug 24 2023 |
817 |
282.38 |
| Aug 24 2023 |
8561 |
443.15 |
| Aug 17 2023 |
4950 |
443.15 |
| Aug 17 2023 |
831 |
282.38 |
| Aug 17 2023 |
8644 |
443.15 |
| Aug 10 2023 |
5040 |
443.15 |
| Aug 10 2023 |
832 |
282.38 |
| Aug 10 2023 |
8679 |
443.15 |
| Aug 03 2023 |
5013 |
443.15 |
| Aug 03 2023 |
835 |
282.38 |
| Aug 03 2023 |
8670 |
443.15 |
| Jul 27 2023 |
5078 |
443.15 |
| Jul 27 2023 |
840 |
282.38 |
| Jul 27 2023 |
8693 |
443.15 |
| Jul 20 2023 |
2335 |
367.74 |
| Jul 20 2023 |
812 |
282.38 |
| Jul 20 2023 |
3543 |
367.74 |
| Jul 13 2023 |
2342 |
367.74 |
| Jul 13 2023 |
817 |
282.38 |
| Jul 13 2023 |
3557 |
367.74 |
| Jul 06 2023 |
2351 |
367.74 |
| Jul 06 2023 |
800 |
282.38 |
| Jul 06 2023 |
3536 |
367.74 |
| Jun 29 2023 |
2377 |
367.74 |
| Jun 29 2023 |
752 |
282.38 |
| Jun 29 2023 |
3541 |
367.74 |
| Jun 22 2023 |
759 |
282.38 |
| Jun 15 2023 |
695 |
282.38 |
| Jun 08 2023 |
697 |
282.38 |
| Jun 01 2023 |
1032 |
323.33 |
| May 25 2023 |
984 |
323.33 |
| May 18 2023 |
982 |
323.33 |
| May 11 2023 |
1013 |
323.33 |
| May 04 2023 |
1019 |
323.33 |
| Apr 27 2023 |
1088 |
323.33 |
| Apr 20 2023 |
983 |
323.33 |
| Apr 13 2023 |
977 |
323.33 |
| Apr 06 2023 |
964 |
323.33 |
| Mar 30 2023 |
931 |
323.33 |
| Mar 23 2023 |
957 |
323.33 |
| Mar 16 2023 |
956 |
323.33 |
| Mar 09 2023 |
967 |
323.33 |
| Mar 02 2023 |
974 |
323.33 |
| Feb 23 2023 |
991 |
323.33 |
| Feb 16 2023 |
1003 |
323.33 |
| Feb 09 2023 |
1003 |
323.33 |
| Feb 02 2023 |
1002 |
323.33 |
| Jan 26 2023 |
1005 |
323.33 |
| Jan 19 2023 |
1011 |
323.33 |
| Jan 12 2023 |
1017 |
323.33 |
| Jan 05 2023 |
1017 |
323.33 |
| Dec 29 2022 |
1017 |
323.33 |
| Dec 22 2022 |
1017 |
323.33 |
| Dec 15 2022 |
1019 |
323.33 |
| Dec 08 2022 |
1024 |
323.33 |
| Dec 01 2022 |
1033 |
323.33 |
| Nov 24 2022 |
1033 |
323.33 |
| Nov 17 2022 |
1041 |
323.33 |
| Nov 10 2022 |
1047 |
323.33 |
| Nov 03 2022 |
1039 |
323.33 |
| Oct 27 2022 |
1045 |
323.33 |
| Oct 20 2022 |
1052 |
323.33 |
| Oct 13 2022 |
1059 |
323.33 |
| Oct 06 2022 |
1053 |
323.33 |
| Sep 29 2022 |
1039 |
323.33 |
| Sep 22 2022 |
1028 |
323.33 |
| Sep 15 2022 |
1038 |
323.33 |
| Sep 08 2022 |
1000 |
323.33 |
| Sep 01 2022 |
1013 |
323.33 |
| Aug 25 2022 |
1021 |
323.33 |
| Aug 18 2022 |
1022 |
323.33 |
| Aug 11 2022 |
1022 |
323.33 |
| Aug 04 2022 |
1022 |
323.33 |
| Jul 28 2022 |
1028 |
323.33 |
| Jul 21 2022 |
1025 |
323.33 |
| Jul 14 2022 |
1027 |
323.33 |
| Jul 07 2022 |
1019 |
323.33 |
| Jun 30 2022 |
1019 |
323.33 |
| Jun 23 2022 |
1004 |
323.33 |
| Jun 16 2022 |
1004 |
323.33 |
