| May 01 2024 |
4372 |
443.15 |
| May 01 2024 |
371 |
271.41 |
| May 01 2024 |
7299 |
443.15 |
| Apr 24 2024 |
5048 |
443.15 |
| Apr 24 2024 |
667 |
261.53 |
| Apr 24 2024 |
9625 |
443.15 |
| Apr 17 2024 |
5026 |
443.15 |
| Apr 17 2024 |
719 |
261.53 |
| Apr 17 2024 |
9645 |
443.15 |
| Apr 10 2024 |
5031 |
443.15 |
| Apr 10 2024 |
717 |
261.53 |
| Apr 10 2024 |
9691 |
443.15 |
| Apr 03 2024 |
4986 |
443.15 |
| Apr 03 2024 |
730 |
261.53 |
| Apr 03 2024 |
9554 |
443.15 |
| Mar 27 2024 |
4973 |
443.15 |
| Mar 27 2024 |
721 |
261.53 |
| Mar 27 2024 |
9643 |
443.15 |
| Mar 21 2024 |
4978 |
443.15 |
| Mar 21 2024 |
723 |
261.53 |
| Mar 21 2024 |
9585 |
443.15 |
| Mar 14 2024 |
4963 |
443.15 |
| Mar 14 2024 |
722 |
261.53 |
| Mar 14 2024 |
9649 |
443.15 |
| Mar 07 2024 |
4992 |
443.15 |
| Mar 07 2024 |
723 |
261.53 |
| Mar 07 2024 |
9675 |
443.15 |
| Feb 29 2024 |
4993 |
443.15 |
| Feb 29 2024 |
724 |
261.53 |
| Feb 29 2024 |
9661 |
443.15 |
| Feb 22 2024 |
4982 |
443.15 |
| Feb 22 2024 |
725 |
261.53 |
| Feb 22 2024 |
9694 |
443.15 |
| Feb 15 2024 |
4989 |
443.15 |
| Feb 15 2024 |
737 |
261.53 |
| Feb 15 2024 |
9620 |
443.15 |
| Feb 08 2024 |
4959 |
443.15 |
| Feb 08 2024 |
736 |
261.53 |
| Feb 08 2024 |
9665 |
443.15 |
| Feb 01 2024 |
4964 |
443.15 |
| Feb 01 2024 |
737 |
261.53 |
| Feb 01 2024 |
9597 |
443.15 |
| Jan 25 2024 |
4934 |
443.15 |
| Jan 25 2024 |
738 |
261.53 |
| Jan 25 2024 |
9511 |
443.15 |
| Jan 18 2024 |
4923 |
443.15 |
| Jan 18 2024 |
738 |
261.53 |
| Jan 18 2024 |
9514 |
443.15 |
| Jan 11 2024 |
4920 |
443.15 |
| Jan 11 2024 |
738 |
261.53 |
| Jan 11 2024 |
9506 |
443.15 |
| Jan 04 2024 |
4925 |
443.15 |
| Jan 04 2024 |
738 |
261.53 |
| Jan 04 2024 |
9224 |
443.15 |
| Dec 28 2023 |
4922 |
443.15 |
| Dec 28 2023 |
737 |
261.53 |
| Dec 28 2023 |
9204 |
443.15 |
| Dec 21 2023 |
4922 |
443.15 |
| Dec 21 2023 |
737 |
261.53 |
| Dec 21 2023 |
9204 |
443.15 |
| Dec 14 2023 |
4921 |
443.15 |
| Dec 14 2023 |
737 |
261.53 |
| Dec 14 2023 |
9177 |
443.15 |
| Dec 07 2023 |
4922 |
443.15 |
| Dec 07 2023 |
732 |
261.53 |
| Dec 07 2023 |
9177 |
443.15 |
| Nov 30 2023 |
4924 |
443.15 |
| Nov 30 2023 |
727 |
261.53 |
| Nov 30 2023 |
9178 |
443.15 |
| Nov 23 2023 |
4925 |
443.15 |
| Nov 23 2023 |
720 |
261.53 |
| Nov 23 2023 |
9156 |
443.15 |
| Nov 16 2023 |
4885 |
443.15 |
| Nov 16 2023 |
512 |
241.51 |
| Nov 16 2023 |
9079 |
443.15 |
| Nov 09 2023 |
4884 |
443.15 |
| Nov 09 2023 |
462 |
241.51 |
| Nov 09 2023 |
8998 |
443.15 |
| Nov 02 2023 |
4884 |
443.15 |
| Nov 02 2023 |
459 |
241.51 |
| Nov 02 2023 |
8996 |
443.15 |
| Oct 26 2023 |
4871 |
443.15 |
| Oct 26 2023 |
463 |
241.51 |
| Oct 26 2023 |
8976 |
443.15 |
| Oct 19 2023 |
4853 |
443.15 |
| Oct 19 2023 |
461 |
241.51 |
| Oct 19 2023 |
8926 |
443.15 |
| Oct 12 2023 |
4850 |
443.15 |
| Oct 12 2023 |
461 |
241.51 |
| Oct 12 2023 |
8873 |
443.15 |
| Oct 05 2023 |
4858 |
443.15 |
| Oct 05 2023 |
459 |
241.51 |
| Oct 05 2023 |
8605 |
443.15 |
| Sep 28 2023 |
4845 |
443.15 |
| Sep 28 2023 |
450 |
241.51 |
| Sep 28 2023 |
8520 |
443.15 |
| Sep 21 2023 |
4755 |
443.15 |
| Sep 21 2023 |
452 |
241.51 |
| Sep 21 2023 |
8457 |
443.15 |
| Sep 14 2023 |
4774 |
443.15 |
| Sep 14 2023 |
461 |
241.51 |
| Sep 14 2023 |
8563 |
443.15 |
| Sep 07 2023 |
4865 |
443.15 |
| Sep 07 2023 |
458 |
241.51 |
| Sep 07 2023 |
8700 |
443.15 |
| Aug 31 2023 |
4835 |
443.15 |
| Aug 31 2023 |
457 |
241.51 |
| Aug 31 2023 |
8721 |
443.15 |
| Aug 24 2023 |
4838 |
443.15 |
| Aug 24 2023 |
817 |
282.38 |
| Aug 24 2023 |
8561 |
443.15 |
| Aug 17 2023 |
4950 |
443.15 |
| Aug 17 2023 |
831 |
282.38 |
| Aug 17 2023 |
8644 |
443.15 |
| Aug 10 2023 |
5040 |
443.15 |
| Aug 10 2023 |
832 |
282.38 |
| Aug 10 2023 |
8679 |
443.15 |
| Aug 03 2023 |
5013 |
443.15 |
| Aug 03 2023 |
835 |
282.38 |
| Aug 03 2023 |
8670 |
443.15 |
| Jul 27 2023 |
5078 |
443.15 |
| Jul 27 2023 |
840 |
282.38 |
| Jul 27 2023 |
8693 |
443.15 |
| Jul 20 2023 |
2335 |
367.74 |
| Jul 20 2023 |
812 |
282.38 |
| Jul 20 2023 |
3543 |
367.74 |
| Jul 13 2023 |
2342 |
367.74 |
| Jul 13 2023 |
817 |
282.38 |
| Jul 13 2023 |
3557 |
367.74 |
| Jul 06 2023 |
2351 |
367.74 |
| Jul 06 2023 |
800 |
282.38 |
| Jul 06 2023 |
3536 |
367.74 |
| Jun 29 2023 |
2377 |
367.74 |
| Jun 29 2023 |
752 |
282.38 |
| Jun 29 2023 |
3541 |
367.74 |
| Jun 22 2023 |
759 |
282.38 |
| Jun 15 2023 |
695 |
282.38 |
| Jun 08 2023 |
697 |
282.38 |
| Jun 01 2023 |
1032 |
323.33 |
| May 25 2023 |
984 |
323.33 |
| May 18 2023 |
982 |
323.33 |
| May 11 2023 |
1013 |
323.33 |
| May 04 2023 |
1019 |
323.33 |
| Apr 27 2023 |
1088 |
323.33 |
| Apr 20 2023 |
983 |
323.33 |
| Apr 13 2023 |
977 |
323.33 |
| Apr 06 2023 |
964 |
323.33 |
| Mar 30 2023 |
931 |
323.33 |
| Mar 23 2023 |
957 |
323.33 |
| Mar 16 2023 |
956 |
323.33 |
| Mar 09 2023 |
967 |
323.33 |
| Mar 02 2023 |
974 |
323.33 |
| Feb 23 2023 |
991 |
323.33 |
| Feb 16 2023 |
1003 |
323.33 |
| Feb 09 2023 |
1003 |
323.33 |
| Feb 02 2023 |
1002 |
323.33 |
| Jan 26 2023 |
1005 |
323.33 |
| Jan 19 2023 |
1011 |
323.33 |
| Jan 12 2023 |
1017 |
323.33 |
| Jan 05 2023 |
1017 |
323.33 |
| Dec 29 2022 |
1017 |
323.33 |
| Dec 22 2022 |
1017 |
323.33 |
| Dec 15 2022 |
1019 |
323.33 |
| Dec 08 2022 |
1024 |
323.33 |
| Dec 01 2022 |
1033 |
323.33 |
| Nov 24 2022 |
1033 |
323.33 |
| Nov 17 2022 |
1041 |
323.33 |
| Nov 10 2022 |
1047 |
323.33 |
| Nov 03 2022 |
1039 |
323.33 |
| Oct 27 2022 |
1045 |
323.33 |
| Oct 20 2022 |
1052 |
323.33 |
| Oct 13 2022 |
1059 |
323.33 |
| Oct 06 2022 |
1053 |
323.33 |
| Sep 29 2022 |
1039 |
323.33 |
| Sep 22 2022 |
1028 |
323.33 |
| Sep 15 2022 |
1038 |
323.33 |
| Sep 08 2022 |
1000 |
323.33 |
| Sep 01 2022 |
1013 |
323.33 |
| Aug 25 2022 |
1021 |
323.33 |
| Aug 18 2022 |
1022 |
323.33 |
| Aug 11 2022 |
1022 |
323.33 |
| Aug 04 2022 |
1022 |
323.33 |
| Jul 28 2022 |
1028 |
323.33 |
| Jul 21 2022 |
1025 |
323.33 |
| Jul 14 2022 |
1027 |
323.33 |
| Jul 07 2022 |
1019 |
323.33 |
| Jun 30 2022 |
1019 |
323.33 |
| Jun 23 2022 |
1004 |
323.33 |
| Jun 16 2022 |
1004 |
323.33 |
