| May 20 2025 |
735 |
311.6 |
| May 20 2025 |
2123 |
311.6 |
| May 13 2025 |
755 |
311.6 |
| May 13 2025 |
2105 |
311.6 |
| May 06 2025 |
757 |
311.6 |
| May 06 2025 |
2151 |
311.6 |
| Apr 29 2025 |
764 |
311.6 |
| Apr 29 2025 |
2179 |
311.6 |
| Apr 22 2025 |
719 |
311.6 |
| Apr 22 2025 |
2128 |
311.6 |
| Apr 15 2025 |
727 |
311.6 |
| Apr 15 2025 |
2159 |
311.6 |
| Apr 08 2025 |
4850 |
434.15 |
| Apr 08 2025 |
7270 |
473.22 |
| Apr 08 2025 |
7859 |
447.17 |
| Apr 01 2025 |
4580 |
275 |
| Apr 01 2025 |
4894 |
434.15 |
| Apr 01 2025 |
7233 |
473.22 |
| Apr 01 2025 |
7854 |
447.17 |
| Mar 25 2025 |
4556 |
275 |
| Mar 25 2025 |
4941 |
434.15 |
| Mar 25 2025 |
7216 |
473.22 |
| Mar 25 2025 |
7796 |
447.17 |
| Mar 18 2025 |
4509 |
275 |
| Mar 18 2025 |
4847 |
434.15 |
| Mar 18 2025 |
7154 |
473.22 |
| Mar 18 2025 |
7840 |
447.17 |
| Mar 11 2025 |
4470 |
275 |
| Mar 11 2025 |
4839 |
434.15 |
| Mar 11 2025 |
7096 |
473.22 |
| Mar 11 2025 |
7804 |
447.17 |
| Mar 04 2025 |
3906 |
275 |
| Mar 04 2025 |
4814 |
434.15 |
| Mar 04 2025 |
7091 |
473.22 |
| Mar 04 2025 |
7820 |
447.17 |
| Feb 25 2025 |
3904 |
275 |
| Feb 25 2025 |
4836 |
434.15 |
| Feb 25 2025 |
7083 |
473.22 |
| Feb 25 2025 |
7781 |
447.17 |
| Feb 18 2025 |
3904 |
275 |
| Feb 18 2025 |
4818 |
434.15 |
| Feb 18 2025 |
7033 |
473.22 |
| Feb 18 2025 |
7800 |
447.17 |
| Feb 11 2025 |
3838 |
275 |
| Feb 11 2025 |
4829 |
434.15 |
| Feb 11 2025 |
7057 |
473.22 |
| Feb 11 2025 |
7836 |
447.17 |
| Feb 04 2025 |
3575 |
275 |
| Feb 04 2025 |
4797 |
434.15 |
| Feb 04 2025 |
7038 |
473.22 |
| Feb 04 2025 |
7785 |
447.17 |
| Jan 29 2025 |
3560 |
275 |
| Jan 29 2025 |
4749 |
434.15 |
| Jan 29 2025 |
7030 |
473.22 |
| Jan 29 2025 |
7785 |
447.17 |
| Jan 22 2025 |
4772 |
434.15 |
| Jan 22 2025 |
7023 |
473.22 |
| Jan 22 2025 |
7818 |
447.17 |
| Jan 15 2025 |
4793 |
434.15 |
| Jan 15 2025 |
7024 |
473.22 |
| Jan 15 2025 |
7815 |
447.17 |
| Jan 08 2025 |
4793 |
434.15 |
| Jan 08 2025 |
5102 |
473.22 |
| Jan 08 2025 |
7761 |
447.17 |
| Jan 01 2025 |
4793 |
434.15 |
| Jan 01 2025 |
5130 |
473.22 |
| Jan 01 2025 |
7768 |
447.17 |
| Dec 25 2024 |
4793 |
434.15 |
| Dec 25 2024 |
5132 |
473.22 |
| Dec 25 2024 |
7755 |
447.17 |
| Dec 18 2024 |
4810 |
434.15 |
| Dec 18 2024 |
5131 |
473.22 |
| Dec 18 2024 |
7739 |
447.17 |
| Dec 11 2024 |
4810 |
434.15 |
| Dec 11 2024 |
5125 |
473.22 |
| Dec 11 2024 |
7733 |
447.17 |
| Dec 04 2024 |
4810 |
434.15 |
| Dec 04 2024 |
5126 |
473.22 |
| Dec 04 2024 |
7734 |
447.17 |
| Nov 27 2024 |
4810 |
434.15 |
| Nov 27 2024 |
5126 |
473.22 |
| Nov 27 2024 |
7734 |
447.17 |
| Nov 20 2024 |
4810 |
434.15 |
| Nov 20 2024 |
5073 |
473.22 |
| Nov 20 2024 |
7732 |
447.17 |
| Nov 13 2024 |
4810 |
434.15 |
| Nov 13 2024 |
5078 |
473.22 |
| Nov 13 2024 |
7729 |
447.17 |
| Nov 06 2024 |
4781 |
434.15 |
| Nov 06 2024 |
5067 |
473.22 |
| Nov 06 2024 |
7713 |
447.17 |
| Oct 30 2024 |
4612 |
434.15 |
| Oct 30 2024 |
5086 |
473.22 |
| Oct 30 2024 |
7687 |
447.17 |
| Oct 23 2024 |
4612 |
434.15 |
| Oct 23 2024 |
5093 |
473.22 |
| Oct 23 2024 |
8013 |
447.17 |
| Oct 16 2024 |
4611 |
434.15 |
| Oct 16 2024 |
5094 |
473.22 |
| Oct 16 2024 |
8022 |
447.17 |
| Oct 09 2024 |
4597 |
434.15 |
| Oct 09 2024 |
5095 |
473.22 |
| Oct 09 2024 |
8037 |
447.17 |
| Oct 02 2024 |
4571 |
434.15 |
| Oct 02 2024 |
5041 |
473.22 |
| Oct 02 2024 |
8011 |
447.17 |
| Sep 25 2024 |
4520 |
434.15 |
| Sep 25 2024 |
5047 |
473.22 |
| Sep 25 2024 |
7984 |
447.17 |
| Sep 18 2024 |
4522 |
434.15 |
| Sep 18 2024 |
5035 |
473.22 |
| Sep 18 2024 |
7924 |
447.17 |
| Sep 11 2024 |
4505 |
434.15 |
| Sep 11 2024 |
5024 |
473.22 |
| Sep 11 2024 |
7946 |
447.17 |
| Sep 04 2024 |
4661 |
434.15 |
| Sep 04 2024 |
5029 |
473.22 |
| Sep 04 2024 |
7856 |
447.17 |
| Aug 28 2024 |
4690 |
434.15 |
| Aug 28 2024 |
5070 |
473.22 |
| Aug 28 2024 |
7958 |
447.17 |
| Aug 21 2024 |
4724 |
434.15 |
| Aug 21 2024 |
5021 |
473.22 |
| Aug 21 2024 |
8024 |
447.17 |
| Aug 14 2024 |
4677 |
434.15 |
| Aug 14 2024 |
4721 |
473.22 |
| Aug 14 2024 |
7868 |
447.17 |
| Aug 07 2024 |
4723 |
434.15 |
| Aug 07 2024 |
7411 |
473.22 |
| Aug 07 2024 |
7890 |
447.17 |
| Jul 31 2024 |
4777 |
434.15 |
| Jul 31 2024 |
7512 |
473.22 |
| Jul 31 2024 |
7906 |
447.17 |
| Jul 24 2024 |
4754 |
434.15 |
| Jul 24 2024 |
7541 |
473.22 |
| Jul 24 2024 |
7834 |
447.17 |
| Jul 17 2024 |
8109 |
556.7 |
| Jul 17 2024 |
7498 |
473.22 |
| Jul 17 2024 |
11840 |
514.96 |
| Jul 10 2024 |
7811 |
556.7 |
| Jul 10 2024 |
5092 |
473.22 |
| Jul 10 2024 |
9462 |
514.96 |
| Jul 03 2024 |
7981 |
556.7 |
| Jul 03 2024 |
5205 |
473.22 |
| Jul 03 2024 |
9675 |
514.96 |
| Jun 26 2024 |
7808 |
556.7 |
| Jun 26 2024 |
5306 |
473.22 |
| Jun 26 2024 |
9533 |
514.96 |
| Jun 19 2024 |
7801 |
556.7 |
| Jun 19 2024 |
5369 |
473.22 |
| Jun 19 2024 |
9669 |
514.96 |
| Jun 12 2024 |
7711 |
556.7 |
| Jun 12 2024 |
5358 |
473.22 |
| Jun 12 2024 |
9604 |
514.96 |
| Jun 05 2024 |
7672 |
556.7 |
| Jun 05 2024 |
5404 |
473.22 |
| Jun 05 2024 |
9665 |
514.96 |
| May 29 2024 |
7763 |
556.7 |
| May 29 2024 |
5434 |
473.22 |
| May 29 2024 |
9613 |
514.96 |
| May 22 2024 |
8202 |
556.7 |
| May 22 2024 |
5337 |
473.22 |
| May 22 2024 |
9939 |
514.96 |
| May 15 2024 |
8266 |
556.7 |
| May 15 2024 |
5241 |
473.22 |
| May 15 2024 |
9961 |
514.96 |
| May 08 2024 |
8227 |
556.7 |
| May 08 2024 |
5291 |
473.22 |
| May 08 2024 |
10064 |
514.96 |
| May 01 2024 |
8416 |
556.7 |
| May 01 2024 |
5281 |
473.22 |
| May 01 2024 |
10775 |
514.96 |
| Apr 24 2024 |
8923 |
492.95 |
| Apr 17 2024 |
8895 |
492.95 |
| Apr 10 2024 |
8921 |
492.95 |
| Apr 03 2024 |
8932 |
492.95 |
| Mar 27 2024 |
8859 |
492.95 |
| Mar 21 2024 |
8880 |
492.95 |
| Mar 14 2024 |
8827 |
492.95 |
| Mar 07 2024 |
8825 |
492.95 |
| Feb 29 2024 |
8824 |
492.95 |
| Feb 22 2024 |
8831 |
492.95 |
| Feb 15 2024 |
8859 |
492.95 |
| Feb 08 2024 |
8946 |
492.95 |
| Feb 01 2024 |
8989 |
492.95 |
| Jan 25 2024 |
9021 |
492.95 |
| Jan 18 2024 |
8972 |
492.95 |
| Jan 11 2024 |
8939 |
492.95 |
| Jan 04 2024 |
8939 |
492.95 |
| Dec 28 2023 |
8925 |
492.95 |
| Dec 21 2023 |
8925 |
492.95 |
| Dec 14 2023 |
8925 |
492.95 |
| Dec 07 2023 |
8893 |
492.95 |
| Nov 30 2023 |
8587 |
492.95 |
| Nov 23 2023 |
8588 |
492.95 |
| Nov 16 2023 |
8425 |
492.95 |
| Nov 09 2023 |
8282 |
492.95 |
| Nov 02 2023 |
8209 |
492.95 |
| Oct 26 2023 |
8204 |
492.95 |
| Oct 19 2023 |
8187 |
492.95 |
| Oct 12 2023 |
8220 |
492.95 |
| Oct 05 2023 |
8222 |
492.95 |
| Sep 28 2023 |
7796 |
478.23 |
| Sep 21 2023 |
7722 |
478.23 |
| Sep 14 2023 |
3505 |
475.06 |
| Sep 07 2023 |
3034 |
442.76 |
| Aug 31 2023 |
3036 |
442.76 |
| Aug 24 2023 |
3056 |
442.76 |
| Aug 17 2023 |
3085 |
442.76 |
| Aug 10 2023 |
3091 |
442.76 |
| Aug 03 2023 |
3094 |
442.76 |
| Jul 27 2023 |
3114 |
442.76 |
| Jul 20 2023 |
2988 |
442.76 |
| Jul 13 2023 |
3013 |
442.76 |
| Jul 06 2023 |
2695 |
442.76 |
| Jun 29 2023 |
2582 |
442.76 |
| Jun 22 2023 |
2618 |
442.76 |
| Jun 15 2023 |
2215 |
442.76 |
| Jun 08 2023 |
2190 |
442.76 |
| Jun 01 2023 |
2143 |
442.76 |
| May 25 2023 |
2005 |
442.76 |
| May 18 2023 |
1993 |
442.76 |
| May 11 2023 |
2086 |
442.76 |
| May 04 2023 |
2083 |
442.76 |
| Apr 27 2023 |
2255 |
442.76 |
| Apr 20 2023 |
2118 |
442.76 |
| Apr 13 2023 |
2121 |
442.76 |
| Apr 06 2023 |
2152 |
442.76 |
| Mar 30 2023 |
2081 |
442.76 |
| Mar 23 2023 |
2171 |
442.76 |
| Mar 16 2023 |
2231 |
442.76 |
| Mar 09 2023 |
2286 |
442.76 |
| Mar 02 2023 |
2326 |
442.76 |
| Feb 23 2023 |
2430 |
442.76 |
| Feb 16 2023 |
2478 |
442.76 |
| Feb 09 2023 |
2478 |
442.76 |
| Feb 02 2023 |
2487 |
442.76 |
| Jan 26 2023 |
2503 |
442.76 |
| Jan 19 2023 |
2520 |
442.76 |
| Jan 12 2023 |
2535 |
442.76 |
| Jan 05 2023 |
2535 |
442.76 |
| Dec 29 2022 |
2535 |
442.76 |
| Dec 22 2022 |
2535 |
442.76 |
| Dec 15 2022 |
2538 |
442.76 |
| Dec 08 2022 |
2554 |
442.76 |
| Dec 01 2022 |
2574 |
442.76 |
| Nov 24 2022 |
2574 |
442.76 |
| Nov 17 2022 |
2600 |
442.76 |
| Nov 10 2022 |
2629 |
442.76 |
| Nov 03 2022 |
2606 |
442.76 |
| Oct 27 2022 |
2623 |
442.76 |
| Oct 20 2022 |
2642 |
442.76 |
| Oct 13 2022 |
2659 |
442.76 |
| Oct 06 2022 |
2635 |
442.76 |
| Sep 29 2022 |
2656 |
442.76 |
| Sep 22 2022 |
2659 |
442.76 |
| Sep 15 2022 |
2690 |
442.76 |
| Sep 08 2022 |
2466 |
430.21 |
| Sep 01 2022 |
2486 |
430.21 |
| Aug 25 2022 |
2498 |
430.21 |
| Aug 18 2022 |
2500 |
430.21 |
| Aug 11 2022 |
2501 |
430.21 |
| Aug 04 2022 |
2501 |
430.21 |
| Jul 28 2022 |
2513 |
430.21 |
| Jul 21 2022 |
2519 |
430.21 |
| Jul 14 2022 |
2521 |
430.21 |
| Jul 07 2022 |
2512 |
430.21 |
| Jun 30 2022 |
2512 |
430.21 |
| Jun 23 2022 |
2485 |
430.21 |
| Jun 16 2022 |
2492 |
430.21 |
| Jun 09 2022 |
5963 |
466.11 |
| Jun 02 2022 |
5631 |
466.11 |
| May 26 2022 |
5541 |
466.11 |
| May 19 2022 |
5537 |
466.11 |
| May 12 2022 |
5537 |
466.11 |
| May 05 2022 |
5350 |
466.11 |
| Apr 28 2022 |
5350 |
466.11 |
| Apr 21 2022 |
5230 |
466.11 |
| Apr 14 2022 |
5232 |
466.11 |
| Apr 07 2022 |
5232 |
466.11 |
| Mar 31 2022 |
5232 |
466.11 |
| Mar 24 2022 |
5203 |
466.11 |
| Mar 17 2022 |
5203 |
466.11 |
| Mar 10 2022 |
5307 |
466.11 |
| Mar 03 2022 |
5327 |
466.11 |
| Feb 24 2022 |
5383 |
466.11 |
| Feb 17 2022 |
5299 |
468.72 |
| Feb 10 2022 |
5299 |
468.72 |
| Feb 03 2022 |
5340 |
468.72 |
| Jan 27 2022 |
5355 |
468.72 |
| Jan 20 2022 |
5361 |
468.72 |
| Jan 13 2022 |
5361 |
468.72 |
| Jan 06 2022 |
5377 |
468.72 |
| Dec 30 2021 |
5380 |
468.72 |
| Dec 23 2021 |
5380 |
468.72 |
| Dec 16 2021 |
5380 |
468.72 |
| Dec 09 2021 |
5403 |
468.72 |
| Dec 02 2021 |
5432 |
468.72 |
| Nov 25 2021 |
5432 |
468.72 |
| Nov 18 2021 |
5448 |
468.72 |
| Nov 11 2021 |
5478 |
468.72 |
| Nov 04 2021 |
5495 |
468.72 |
| Oct 28 2021 |
8707 |
468.72 |
| Oct 21 2021 |
8712 |
468.72 |
| Oct 14 2021 |
9305 |
468.72 |
| Oct 07 2021 |
9476 |
468.72 |
| Sep 30 2021 |
9515 |
468.72 |
