| Apr 26 2024 |
8928 |
492.95 |
| Apr 24 2024 |
8923 |
492.95 |
| Apr 17 2024 |
8895 |
492.95 |
| Apr 10 2024 |
8921 |
492.95 |
| Apr 03 2024 |
8932 |
492.95 |
| Mar 27 2024 |
8859 |
492.95 |
| Mar 21 2024 |
8880 |
492.95 |
| Mar 14 2024 |
8827 |
492.95 |
| Mar 07 2024 |
8825 |
492.95 |
| Feb 29 2024 |
8824 |
492.95 |
| Feb 22 2024 |
8831 |
492.95 |
| Feb 15 2024 |
8859 |
492.95 |
| Feb 08 2024 |
8946 |
492.95 |
| Feb 01 2024 |
8989 |
492.95 |
| Jan 25 2024 |
9021 |
492.95 |
| Jan 18 2024 |
8972 |
492.95 |
| Jan 11 2024 |
8939 |
492.95 |
| Jan 04 2024 |
8939 |
492.95 |
| Dec 28 2023 |
8925 |
492.95 |
| Dec 21 2023 |
8925 |
492.95 |
| Dec 14 2023 |
8925 |
492.95 |
| Dec 07 2023 |
8893 |
492.95 |
| Nov 30 2023 |
8587 |
492.95 |
| Nov 23 2023 |
8588 |
492.95 |
| Nov 16 2023 |
8425 |
492.95 |
| Nov 09 2023 |
8282 |
492.95 |
| Nov 02 2023 |
8209 |
492.95 |
| Oct 26 2023 |
8204 |
492.95 |
| Oct 19 2023 |
8187 |
492.95 |
| Oct 12 2023 |
8220 |
492.95 |
| Oct 05 2023 |
8222 |
492.95 |
| Sep 28 2023 |
7796 |
478.23 |
| Sep 21 2023 |
7722 |
478.23 |
| Sep 14 2023 |
3505 |
475.06 |
| Sep 07 2023 |
3034 |
442.76 |
| Aug 31 2023 |
3036 |
442.76 |
| Aug 24 2023 |
3056 |
442.76 |
| Aug 17 2023 |
3085 |
442.76 |
| Aug 10 2023 |
3091 |
442.76 |
| Aug 03 2023 |
3094 |
442.76 |
| Jul 27 2023 |
3114 |
442.76 |
| Jul 20 2023 |
2988 |
442.76 |
| Jul 13 2023 |
3013 |
442.76 |
| Jul 06 2023 |
2695 |
442.76 |
| Jun 29 2023 |
2582 |
442.76 |
| Jun 22 2023 |
2618 |
442.76 |
| Jun 15 2023 |
2215 |
442.76 |
| Jun 08 2023 |
2190 |
442.76 |
| Jun 01 2023 |
2143 |
442.76 |
| May 25 2023 |
2005 |
442.76 |
| May 18 2023 |
1993 |
442.76 |
| May 11 2023 |
2086 |
442.76 |
| May 04 2023 |
2083 |
442.76 |
| Apr 27 2023 |
2255 |
442.76 |
| Apr 20 2023 |
2118 |
442.76 |
| Apr 13 2023 |
2121 |
442.76 |
| Apr 06 2023 |
2152 |
442.76 |
| Mar 30 2023 |
2081 |
442.76 |
| Mar 23 2023 |
2171 |
442.76 |
| Mar 16 2023 |
2231 |
442.76 |
| Mar 09 2023 |
2286 |
442.76 |
| Mar 02 2023 |
2326 |
442.76 |
| Feb 23 2023 |
2430 |
442.76 |
| Feb 16 2023 |
2478 |
442.76 |
| Feb 09 2023 |
2478 |
442.76 |
| Feb 02 2023 |
2487 |
442.76 |
| Jan 26 2023 |
2503 |
442.76 |
| Jan 19 2023 |
2520 |
442.76 |
| Jan 12 2023 |
2535 |
442.76 |
| Jan 05 2023 |
2535 |
442.76 |
| Dec 29 2022 |
2535 |
442.76 |
| Dec 22 2022 |
2535 |
442.76 |
| Dec 15 2022 |
2538 |
442.76 |
| Dec 08 2022 |
2554 |
442.76 |
| Dec 01 2022 |
2574 |
442.76 |
| Nov 24 2022 |
2574 |
442.76 |
| Nov 17 2022 |
2600 |
442.76 |
| Nov 10 2022 |
2629 |
442.76 |
| Nov 03 2022 |
2606 |
442.76 |
| Oct 27 2022 |
2623 |
442.76 |
| Oct 20 2022 |
2642 |
442.76 |
| Oct 13 2022 |
2659 |
442.76 |
| Oct 06 2022 |
2635 |
442.76 |
| Sep 29 2022 |
2656 |
442.76 |
| Sep 22 2022 |
2659 |
442.76 |
| Sep 15 2022 |
2690 |
442.76 |
| Sep 08 2022 |
2466 |
430.21 |
| Sep 01 2022 |
2486 |
430.21 |
| Aug 25 2022 |
2498 |
430.21 |
| Aug 18 2022 |
2500 |
430.21 |
| Aug 11 2022 |
2501 |
430.21 |
| Aug 04 2022 |
2501 |
430.21 |
| Jul 28 2022 |
2513 |
430.21 |
| Jul 21 2022 |
2519 |
430.21 |
| Jul 14 2022 |
2521 |
430.21 |
| Jul 07 2022 |
2512 |
430.21 |
| Jun 30 2022 |
2512 |
430.21 |
| Jun 23 2022 |
2485 |
430.21 |
| Jun 16 2022 |
2492 |
430.21 |
| Jun 09 2022 |
5963 |
466.11 |
| Jun 02 2022 |
5631 |
466.11 |
| May 26 2022 |
5541 |
466.11 |
| May 19 2022 |
5537 |
466.11 |
| May 12 2022 |
5537 |
466.11 |
| May 05 2022 |
5350 |
466.11 |
| Apr 28 2022 |
5350 |
466.11 |
| Apr 21 2022 |
5230 |
466.11 |
| Apr 14 2022 |
5232 |
466.11 |
| Apr 07 2022 |
5232 |
466.11 |
| Mar 31 2022 |
5232 |
466.11 |
| Mar 24 2022 |
5203 |
466.11 |
| Mar 17 2022 |
5203 |
466.11 |
| Mar 10 2022 |
5307 |
466.11 |
| Mar 03 2022 |
5327 |
466.11 |
| Feb 24 2022 |
5383 |
466.11 |
| Feb 17 2022 |
5299 |
468.72 |
| Feb 10 2022 |
5299 |
468.72 |
| Feb 03 2022 |
5340 |
468.72 |
| Jan 27 2022 |
5355 |
468.72 |
| Jan 20 2022 |
5361 |
468.72 |
| Jan 13 2022 |
5361 |
468.72 |
| Jan 06 2022 |
5377 |
468.72 |
| Dec 30 2021 |
5380 |
468.72 |
| Dec 23 2021 |
5380 |
468.72 |
| Dec 16 2021 |
5380 |
468.72 |
| Dec 09 2021 |
5403 |
468.72 |
| Dec 02 2021 |
5432 |
468.72 |
| Nov 25 2021 |
5432 |
468.72 |
| Nov 18 2021 |
5448 |
468.72 |
| Nov 11 2021 |
5478 |
468.72 |
| Nov 04 2021 |
5495 |
468.72 |
| Oct 28 2021 |
8707 |
468.72 |
| Oct 21 2021 |
8712 |
468.72 |
| Oct 14 2021 |
9305 |
468.72 |
| Oct 07 2021 |
9476 |
468.72 |
| Sep 30 2021 |
9515 |
468.72 |
