| Jun 06 2026 |
12661 |
757.75 |
| Jun 02 2026 |
12548 |
757.75 |
| May 26 2026 |
12518 |
757.75 |
| May 19 2026 |
12777 |
757.75 |
| May 12 2026 |
13595 |
757.75 |
| May 05 2026 |
14006 |
757.75 |
| Apr 28 2026 |
14663 |
757.75 |
| Apr 21 2026 |
14892 |
757.75 |
| Apr 14 2026 |
14923 |
757.75 |
| Apr 07 2026 |
14765 |
757.75 |
| Mar 31 2026 |
14746 |
757.75 |
| Mar 24 2026 |
15158 |
757.75 |
| Mar 17 2026 |
15352 |
757.75 |
| Mar 10 2026 |
15103 |
757.75 |
| Mar 03 2026 |
14958 |
757.75 |
| Feb 24 2026 |
15209 |
757.75 |
| Feb 17 2026 |
15694 |
757.75 |
| Feb 10 2026 |
15670 |
757.75 |
| Feb 03 2026 |
15729 |
757.75 |
| Jan 27 2026 |
16014 |
757.75 |
| Jan 20 2026 |
16079 |
757.75 |
| Jan 13 2026 |
16124 |
757.75 |
| Jan 06 2026 |
16131 |
757.75 |
| Dec 30 2025 |
16133 |
757.75 |
| Dec 23 2025 |
16123 |
757.75 |
| Dec 16 2025 |
16131 |
757.75 |
| Dec 09 2025 |
16125 |
757.75 |
| Dec 02 2025 |
16110 |
757.75 |
| Nov 25 2025 |
16057 |
757.75 |
| Nov 18 2025 |
16115 |
757.75 |
| Nov 11 2025 |
16076 |
757.75 |
| Nov 04 2025 |
16253 |
757.75 |
| Oct 28 2025 |
16146 |
757.75 |
| Oct 21 2025 |
16845 |
757.75 |
| Oct 14 2025 |
17242 |
757.75 |
| Oct 07 2025 |
17516 |
757.75 |
| Sep 30 2025 |
17904 |
757.75 |
| Sep 23 2025 |
17792 |
757.75 |
| Sep 16 2025 |
16735 |
757.75 |
| Sep 09 2025 |
16473 |
757.75 |
| Sep 02 2025 |
16798 |
757.75 |
| Aug 26 2025 |
16809 |
757.75 |
| Aug 19 2025 |
17357 |
777 |
| Aug 12 2025 |
17852 |
757.75 |
| Aug 05 2025 |
17350 |
757.75 |
| Jul 29 2025 |
17804 |
777 |
| Jul 22 2025 |
17462 |
757.75 |
| Jul 15 2025 |
18090 |
777 |
| Jul 08 2025 |
18994 |
777 |
| Jul 01 2025 |
18277 |
757.75 |
| Oct 09 2024 |
2041 |
329.38 |
| Oct 02 2024 |
2005 |
329.38 |
| Sep 25 2024 |
1999 |
329.38 |
| Sep 18 2024 |
950 |
290.73 |
| Sep 11 2024 |
1691 |
277.24 |
| Sep 04 2024 |
1677 |
277.24 |
| Aug 28 2024 |
1788 |
278.5 |
| Aug 21 2024 |
1802 |
278.5 |
| Aug 14 2024 |
1752 |
278.5 |
| Aug 07 2024 |
1739 |
278.5 |
| Jul 31 2024 |
1736 |
278.5 |
| Jul 24 2024 |
1700 |
278.5 |
| Jul 17 2024 |
1716 |
278.5 |
| Jul 10 2024 |
1727 |
278.5 |
| Jul 03 2024 |
1742 |
278.5 |
| Jun 26 2024 |
1701 |
278.5 |
| Jun 19 2024 |
1754 |
278.5 |
| Jun 12 2024 |
1759 |
278.5 |
| Jun 05 2024 |
1789 |
278.5 |
| May 29 2024 |
1800 |
278.5 |
| May 22 2024 |
1805 |
278.5 |
| May 15 2024 |
1557 |
278.5 |
| May 08 2024 |
1544 |
278.5 |
| May 01 2024 |
1611 |
278.5 |
| Apr 24 2024 |
2285 |
278.5 |
| Apr 17 2024 |
2413 |
278.5 |
| Apr 10 2024 |
2421 |
278.5 |
| Apr 03 2024 |
2419 |
278.5 |
| Mar 27 2024 |
2435 |
278.5 |
| Mar 21 2024 |
2441 |
278.5 |
| Mar 14 2024 |
2429 |
278.5 |
| Mar 07 2024 |
2432 |
278.5 |
| Feb 29 2024 |
2444 |
278.5 |
| Feb 22 2024 |
2453 |
278.5 |
| Feb 15 2024 |
2441 |
278.5 |
| Feb 08 2024 |
2416 |
278.5 |
| Feb 01 2024 |
2359 |
278.5 |
| Jan 25 2024 |
2358 |
278.5 |
| Jan 18 2024 |
2359 |
278.5 |
| Jan 11 2024 |
2360 |
278.5 |
| Jan 04 2024 |
2362 |
278.5 |
| Dec 28 2023 |
2364 |
278.5 |
| Dec 21 2023 |
2364 |
278.5 |
| Dec 14 2023 |
2364 |
278.5 |
| Dec 07 2023 |
2364 |
278.5 |
| Nov 30 2023 |
2362 |
278.5 |
| Nov 23 2023 |
2356 |
278.5 |
| Nov 16 2023 |
2353 |
278.5 |
| Nov 09 2023 |
2360 |
278.5 |
| Nov 02 2023 |
2360 |
278.5 |
| Oct 26 2023 |
2369 |
278.5 |
| Oct 19 2023 |
1918 |
265.78 |
| Oct 12 2023 |
1917 |
265.78 |
| Sep 07 2023 |
405 |
236.68 |
| Aug 31 2023 |
406 |
236.68 |
| Aug 24 2023 |
409 |
236.68 |
| Aug 17 2023 |
413 |
236.68 |
| Aug 10 2023 |
413 |
236.68 |
| Aug 03 2023 |
412 |
236.68 |
| Jul 27 2023 |
410 |
236.68 |
| Jul 20 2023 |
398 |
236.68 |
| Jul 13 2023 |
412 |
236.68 |
| Jul 06 2023 |
408 |
236.68 |
| Jun 29 2023 |
406 |
236.68 |
| Jun 22 2023 |
416 |
236.68 |
| Jun 15 2023 |
415 |
236.68 |
| Jun 08 2023 |
419 |
236.68 |
| Jun 01 2023 |
410 |
236.68 |
| May 25 2023 |
395 |
236.68 |
| May 18 2023 |
399 |
236.68 |
| May 11 2023 |
409 |
236.68 |
| May 04 2023 |
402 |
236.68 |
| Apr 27 2023 |
385 |
236.68 |
| Apr 20 2023 |
401 |
236.68 |
| Apr 13 2023 |
388 |
236.68 |
| Apr 06 2023 |
387 |
236.68 |
| Mar 30 2023 |
362 |
236.68 |
| Mar 23 2023 |
351 |
236.68 |
| Mar 16 2023 |
351 |
236.68 |
| Mar 09 2023 |
352 |
236.68 |
| Mar 02 2023 |
351 |
236.68 |
| Feb 23 2023 |
350 |
236.68 |
| Feb 16 2023 |
349 |
236.68 |
| Feb 09 2023 |
349 |
236.68 |
| Feb 02 2023 |
349 |
236.68 |
| Jan 26 2023 |
349 |
236.68 |
| Jan 19 2023 |
348 |
236.68 |
| Jan 12 2023 |
348 |
236.68 |
| Jan 05 2023 |
348 |
236.68 |
| Dec 29 2022 |
348 |
236.68 |
| Dec 22 2022 |
348 |
236.68 |
| Dec 15 2022 |
348 |
236.68 |
| Dec 08 2022 |
347 |
236.68 |
| Dec 01 2022 |
355 |
236.68 |
| Nov 24 2022 |
355 |
236.68 |
| Nov 17 2022 |
354 |
236.68 |
| Nov 10 2022 |
353 |
236.68 |
| Nov 03 2022 |
350 |
236.68 |
| Oct 27 2022 |
353 |
236.68 |
| Oct 20 2022 |
352 |
236.68 |
| Oct 13 2022 |
352 |
236.68 |
| Oct 06 2022 |
353 |
236.68 |
| Sep 29 2022 |
345 |
236.68 |
| Sep 22 2022 |
344 |
236.68 |
| Sep 15 2022 |
344 |
236.68 |
| Sep 08 2022 |
349 |
236.68 |
| Sep 01 2022 |
348 |
236.68 |
| Aug 25 2022 |
348 |
236.68 |
| Aug 18 2022 |
348 |
236.68 |
| Aug 11 2022 |
348 |
236.68 |
| Aug 04 2022 |
348 |
236.68 |
| Jul 28 2022 |
347 |
236.68 |
| Jul 21 2022 |
350 |
236.68 |
| Jul 14 2022 |
350 |
236.68 |
| Jul 07 2022 |
344 |
236.68 |
| Jun 30 2022 |
344 |
236.68 |
| Jun 23 2022 |
344 |
236.68 |
| Jun 16 2022 |
346 |
236.68 |
